| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.957,11 |
09:00 |
+87,16 |
+0,32% |
- |
- |
26.869,95 |
-- |
 |
|
KRONES AG O.N. |
633500 |
125,000 |
08:17 |
+0,200 |
+0,16% |
125,000 |
125,600 |
124,800 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,800 |
08:12 |
+0,900 |
+0,78% |
117,800 |
117,900 |
115,900 |
50,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,800 |
08:00 |
-2,300 |
-2,13% |
108,000 |
108,100 |
108,100 |
0,00 |
 |
|
HOCHTIEF AG |
607000 |
100,900 |
08:01 |
+0,900 |
+0,90% |
101,700 |
101,900 |
100,000 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,850 |
08:07 |
±0,000 |
±0,00% |
101,700 |
101,800 |
100,850 |
15,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,850 |
08:07 |
+4,000 |
+4,61% |
96,450 |
96,750 |
86,850 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,950 |
08:01 |
-0,550 |
-0,64% |
86,500 |
86,600 |
85,500 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
08:15 |
-0,300 |
-0,36% |
83,900 |
84,500 |
83,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,620 |
09:10 |
-0,160 |
-0,19% |
82,800 |
83,080 |
82,780 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,450 |
09:15 |
+1,800 |
+2,29% |
80,700 |
80,750 |
78,650 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,150 |
08:02 |
-0,400 |
-0,52% |
77,800 |
77,900 |
77,550 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
74,650 |
74,750 |
74,750 |
38,00 |
|
|
AURUBIS AG |
676650 |
74,250 |
08:46 |
+0,750 |
+1,02% |
74,300 |
74,350 |
73,500 |
10,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,400 |
08:17 |
+1,600 |
+2,23% |
73,750 |
74,050 |
71,800 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,250 |
08:01 |
+1,500 |
+2,12% |
72,750 |
72,800 |
70,750 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,200 |
08:17 |
+0,150 |
+0,21% |
71,450 |
71,550 |
70,050 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
08:07 |
-0,050 |
-0,07% |
67,800 |
67,900 |
67,650 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,650 |
08:00 |
+0,150 |
+0,23% |
67,100 |
67,200 |
66,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
08:02 |
+0,300 |
+0,53% |
57,400 |
57,700 |
56,900 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,450 |
09:11 |
+0,800 |
+1,49% |
54,050 |
54,100 |
53,650 |
5,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,900 |
08:01 |
+0,300 |
+0,59% |
50,800 |
50,900 |
50,600 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,760 |
08:01 |
+0,140 |
+0,29% |
48,240 |
48,420 |
47,620 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,350 |
09:40 |
-0,260 |
-0,55% |
47,400 |
47,430 |
47,610 |
105,00 |
|
|
PUMA SE |
696960 |
47,040 |
08:07 |
-0,960 |
-2,00% |
47,210 |
47,260 |
48,000 |
10,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,780 |
08:07 |
±0,000 |
±0,00% |
46,800 |
46,900 |
45,780 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,080 |
09:10 |
+0,160 |
+0,36% |
45,080 |
45,120 |
44,920 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
42,370 |
09:10 |
+0,070 |
+0,17% |
42,400 |
42,490 |
42,300 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,130 |
08:00 |
-0,480 |
-1,21% |
39,150 |
39,190 |
39,610 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
09:19 |
+0,640 |
+1,74% |
37,260 |
37,340 |
36,760 |
203,00 |
|
|
GEA GROUP AG |
660200 |
37,600 |
08:07 |
+0,080 |
+0,21% |
37,280 |
37,320 |
37,520 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,620 |
08:04 |
+1,700 |
+4,87% |
36,500 |
36,620 |
34,920 |
200,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,740 |
08:01 |
-0,180 |
-0,55% |
33,000 |
33,080 |
32,920 |
0,00 |
|
|
RTL GROUP |
861149 |
30,850 |
08:20 |
-0,150 |
-0,48% |
30,950 |
31,050 |
31,000 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
30,200 |
09:38 |
+0,980 |
+3,35% |
30,040 |
30,120 |
29,220 |
550,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,460 |
09:05 |
+0,170 |
+0,60% |
28,760 |
28,820 |
28,290 |
10,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
08:07 |
+0,020 |
+0,08% |
25,520 |
25,560 |
25,480 |
0,00 |
|
|
LANXESS AG |
547040 |
23,850 |
09:03 |
-0,200 |
-0,83% |
23,800 |
23,830 |
24,050 |
130,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
08:02 |
+0,140 |
+0,62% |
22,780 |
22,860 |
22,580 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,480 |
09:20 |
+0,480 |
+2,18% |
22,380 |
22,420 |
22,000 |
150,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,720 |
09:15 |
-0,020 |
-0,11% |
18,755 |
18,765 |
18,740 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
09:15 |
+0,100 |
+0,59% |
17,100 |
17,110 |
17,000 |
30,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,460 |
08:07 |
-0,130 |
-0,89% |
14,560 |
14,580 |
14,590 |
350,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,470 |
08:00 |
+0,090 |
+0,63% |
14,460 |
14,490 |
14,380 |
350,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,060 |
09:26 |
-0,020 |
-0,15% |
13,080 |
13,125 |
13,080 |
550,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,530 |
08:02 |
+0,095 |
+0,83% |
11,645 |
11,660 |
11,435 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,035 |
09:11 |
+0,010 |
+0,11% |
9,075 |
9,115 |
9,025 |
305,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,350 |
09:33 |
-0,036 |
-0,56% |
6,350 |
6,354 |
6,386 |
1.050,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,730 |
08:01 |
+0,048 |
+0,84% |
5,806 |
5,816 |
5,682 |
1.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,515 |
09:00 |
-0,007 |
-0,15% |
4,533 |
4,540 |
4,522 |
60,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,235 |
08:20 |
+0,035 |
+1,59% |
2,249 |
2,255 |
2,200 |
0,00 |
|
