| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.498,14 |
09:00 |
+57,32 |
+0,23% |
- |
- |
25.440,82 |
-- |
 |
|
RATIONAL AG |
701080 |
826,000 |
08:20 |
+5,500 |
+0,67% |
832,000 |
833,000 |
820,500 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
119,800 |
10:09 |
+0,400 |
+0,33% |
119,000 |
119,600 |
119,400 |
170,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,900 |
15:28 |
+1,100 |
+0,93% |
118,700 |
118,900 |
117,800 |
350,00 |
|
|
HOCHTIEF AG |
607000 |
107,100 |
15:12 |
+0,100 |
+0,09% |
107,200 |
107,300 |
107,000 |
330,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,900 |
14:44 |
+1,100 |
+1,09% |
102,600 |
102,700 |
100,800 |
174,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,850 |
08:03 |
-0,050 |
-0,05% |
97,800 |
97,900 |
96,900 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,450 |
09:16 |
+4,750 |
+5,42% |
93,000 |
93,100 |
87,700 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
08:31 |
+1,100 |
+1,30% |
85,100 |
85,400 |
84,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
77,550 |
15:29 |
-0,300 |
-0,39% |
78,050 |
78,150 |
77,850 |
15,00 |
 |
|
AURUBIS AG |
676650 |
76,400 |
08:02 |
+0,250 |
+0,33% |
74,650 |
74,750 |
76,150 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,180 |
08:00 |
+0,220 |
+0,29% |
73,940 |
74,200 |
74,960 |
6,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
09:16 |
-0,550 |
-0,74% |
74,650 |
74,700 |
74,550 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
08:53 |
-0,100 |
-0,14% |
72,150 |
72,200 |
71,400 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,200 |
11:26 |
+2,000 |
+2,81% |
73,050 |
73,200 |
71,200 |
32,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,200 |
08:02 |
-0,550 |
-0,78% |
70,750 |
70,800 |
70,750 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,800 |
16:15 |
+2,950 |
+4,48% |
68,400 |
68,500 |
65,850 |
306,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,000 |
14:39 |
-1,050 |
-1,72% |
60,100 |
60,200 |
61,050 |
100,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,850 |
12:04 |
-0,150 |
-0,30% |
49,350 |
49,450 |
50,000 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,260 |
13:06 |
-0,620 |
-1,24% |
48,820 |
48,840 |
49,880 |
110,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,650 |
08:03 |
-1,600 |
-3,54% |
43,300 |
43,450 |
45,250 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
15:58 |
-0,220 |
-0,49% |
44,300 |
44,360 |
44,640 |
200,00 |
|
|
PUMA SE |
696960 |
44,010 |
16:38 |
-0,180 |
-0,41% |
44,060 |
44,090 |
44,190 |
569,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,800 |
16:16 |
-0,980 |
-2,24% |
42,600 |
42,620 |
43,780 |
64,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,780 |
09:05 |
+0,140 |
+0,33% |
42,920 |
42,940 |
42,640 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,920 |
09:16 |
+0,220 |
+0,57% |
38,900 |
38,920 |
38,700 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
38,550 |
15:58 |
+0,540 |
+1,42% |
39,090 |
39,130 |
38,010 |
680,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,870 |
08:03 |
-0,230 |
-0,64% |
35,830 |
35,880 |
36,100 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
16:30 |
-0,340 |
-0,98% |
34,260 |
34,280 |
34,520 |
1.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,980 |
12:12 |
-0,380 |
-1,21% |
30,900 |
30,980 |
31,360 |
240,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,850 |
10:00 |
+0,050 |
+0,17% |
29,700 |
29,750 |
29,800 |
220,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,740 |
08:02 |
+0,200 |
+0,68% |
30,660 |
30,700 |
29,540 |
0,00 |
|
|
RTL GROUP |
861149 |
29,100 |
16:26 |
+0,050 |
+0,17% |
28,700 |
28,750 |
29,050 |
3.274,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,740 |
12:14 |
-0,120 |
-0,45% |
26,740 |
26,760 |
26,860 |
1.000,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
15:11 |
-0,340 |
-1,34% |
24,960 |
25,000 |
25,340 |
23,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,530 |
16:13 |
-1,620 |
-6,44% |
23,310 |
23,340 |
25,150 |
645,00 |
|
|
LANXESS AG |
547040 |
23,060 |
09:16 |
-0,010 |
-0,04% |
22,700 |
22,720 |
23,070 |
100,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
13:47 |
-0,040 |
-0,20% |
20,000 |
20,020 |
20,060 |
100,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,130 |
10:52 |
+0,055 |
+0,29% |
18,995 |
19,005 |
19,075 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,640 |
12:49 |
-0,185 |
-0,98% |
18,530 |
18,535 |
18,825 |
601,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,730 |
15:29 |
-0,060 |
-0,36% |
16,770 |
16,790 |
16,790 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,290 |
10:17 |
+0,180 |
+1,37% |
13,090 |
13,100 |
13,110 |
6,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,655 |
09:51 |
+0,255 |
+2,06% |
12,470 |
12,500 |
12,400 |
970,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,140 |
15:27 |
-0,180 |
-1,46% |
12,130 |
12,150 |
12,320 |
1.432,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,305 |
08:00 |
+0,350 |
+3,19% |
11,150 |
11,160 |
10,955 |
400,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,900 |
16:57 |
+0,150 |
+1,71% |
8,885 |
8,915 |
8,750 |
5.624,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,624 |
16:41 |
-0,270 |
-3,92% |
6,574 |
6,586 |
6,894 |
9.323,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,710 |
17:12 |
-0,130 |
-2,23% |
5,712 |
5,716 |
5,840 |
32.727,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,004 |
11:12 |
-0,152 |
-2,95% |
4,794 |
4,799 |
5,156 |
2.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,040 |
16:36 |
-0,062 |
-1,51% |
4,033 |
4,035 |
4,102 |
7.698,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,840 |
14:02 |
-0,054 |
-2,85% |
1,843 |
1,846 |
1,894 |
8.950,00 |
|
