| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.122,98 |
09:00 |
+44,32 |
+0,18% |
- |
- |
25.078,66 |
-- |
 |
|
RTL GROUP |
861149 |
28,700 |
11:09 |
-0,200 |
-0,69% |
28,500 |
28,600 |
28,900 |
80,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,800 |
08:29 |
+0,130 |
+0,95% |
13,980 |
14,000 |
13,670 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,886 |
12:15 |
+0,100 |
+1,73% |
5,890 |
5,894 |
5,786 |
47.214,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,238 |
11:34 |
+0,170 |
+4,18% |
4,281 |
4,287 |
4,068 |
11.000,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,050 |
08:12 |
+0,850 |
+1,44% |
59,850 |
60,000 |
59,200 |
0,00 |
|
|
RATIONAL AG |
701080 |
775,000 |
08:20 |
+5,000 |
+0,65% |
770,500 |
771,500 |
770,000 |
0,00 |
|
|
PUMA SE |
696960 |
42,710 |
10:40 |
-0,820 |
-1,88% |
43,250 |
43,290 |
43,530 |
50,00 |
|
|
AURUBIS AG |
676650 |
75,750 |
08:01 |
+0,300 |
+0,40% |
77,300 |
77,400 |
75,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
40,180 |
08:29 |
+0,260 |
+0,65% |
40,120 |
40,160 |
39,920 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,850 |
08:29 |
-0,900 |
-0,97% |
93,200 |
93,300 |
92,750 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
119,000 |
09:01 |
+1,000 |
+0,85% |
119,200 |
119,400 |
118,000 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,460 |
09:01 |
+0,100 |
+0,33% |
30,880 |
30,980 |
30,360 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
09:59 |
±0,000 |
±0,00% |
17,000 |
17,040 |
17,000 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
107,000 |
09:56 |
+0,600 |
+0,56% |
107,000 |
107,200 |
106,400 |
251,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,200 |
08:01 |
-0,100 |
-0,20% |
49,350 |
49,450 |
49,300 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,880 |
10:28 |
+0,070 |
+0,20% |
35,930 |
35,960 |
35,810 |
117,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,960 |
08:01 |
-0,300 |
-0,63% |
48,500 |
48,540 |
47,260 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,485 |
12:12 |
+0,345 |
+3,77% |
9,440 |
9,470 |
9,140 |
970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
23,820 |
09:50 |
+0,200 |
+0,85% |
23,930 |
23,960 |
23,620 |
101,00 |
|
|
CTS EVENTIM KGAA |
547030 |
76,950 |
09:59 |
+0,450 |
+0,59% |
78,150 |
78,250 |
76,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,250 |
08:03 |
+0,050 |
+0,08% |
65,800 |
65,850 |
65,200 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
42,540 |
11:24 |
+0,680 |
+1,62% |
42,360 |
42,420 |
41,860 |
40,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,140 |
08:03 |
-0,080 |
-0,40% |
20,240 |
20,280 |
20,220 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,250 |
08:29 |
+1,400 |
+1,37% |
104,500 |
104,650 |
101,850 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,350 |
09:01 |
+1,050 |
+1,45% |
74,350 |
74,500 |
72,300 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,506 |
11:06 |
+0,094 |
+1,47% |
6,544 |
6,556 |
6,412 |
10.610,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,600 |
11:50 |
+0,150 |
+0,49% |
30,550 |
30,600 |
30,450 |
333,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,950 |
11:11 |
-1,000 |
-1,39% |
71,450 |
71,550 |
71,950 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
43,200 |
08:03 |
-0,100 |
-0,23% |
43,400 |
43,550 |
43,300 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,960 |
09:12 |
+0,040 |
+0,05% |
75,600 |
75,840 |
74,920 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,455 |
11:34 |
-0,060 |
-0,48% |
12,485 |
12,515 |
12,515 |
599,00 |
|
|
KION GROUP AG |
KGX888 |
39,550 |
12:05 |
+0,800 |
+2,06% |
39,480 |
39,550 |
38,750 |
118,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,300 |
08:01 |
-0,050 |
-0,07% |
71,550 |
71,650 |
71,350 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,000 |
12:02 |
+0,580 |
+1,69% |
34,980 |
35,040 |
34,420 |
850,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,920 |
09:15 |
+0,140 |
+0,75% |
19,010 |
19,025 |
18,780 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,200 |
09:12 |
±0,000 |
±0,00% |
42,280 |
42,300 |
42,200 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,980 |
08:03 |
+0,230 |
+2,14% |
11,025 |
11,040 |
10,750 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,620 |
08:01 |
-0,200 |
-0,75% |
27,380 |
27,420 |
26,820 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,960 |
08:01 |
+0,260 |
+0,82% |
32,000 |
32,040 |
31,700 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
21,490 |
11:03 |
+0,310 |
+1,46% |
21,660 |
21,690 |
21,180 |
430,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,893 |
08:20 |
+0,014 |
+0,77% |
1,898 |
1,904 |
1,879 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,400 |
11:29 |
+7,400 |
+6,85% |
115,600 |
115,800 |
108,000 |
390,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,750 |
08:03 |
+0,340 |
+0,82% |
42,380 |
42,410 |
41,410 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,380 |
09:56 |
+0,154 |
+2,95% |
5,244 |
5,252 |
5,226 |
370,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
08:21 |
-0,400 |
-0,47% |
85,000 |
85,500 |
85,300 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
09:01 |
+0,350 |
+0,50% |
70,900 |
71,000 |
70,600 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
10:15 |
+0,260 |
+1,04% |
25,200 |
25,240 |
24,940 |
200,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,670 |
12:01 |
+0,035 |
+0,19% |
18,675 |
18,690 |
18,635 |
1.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
99,250 |
08:03 |
+0,750 |
+0,76% |
98,250 |
98,350 |
98,500 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,730 |
08:05 |
+0,280 |
+2,45% |
11,630 |
11,660 |
11,450 |
1.900,00 |
|
