| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.304,43 |
09:00 |
+86,85 |
+0,34% |
- |
- |
25.217,58 |
-- |
 |
|
RTL GROUP |
861149 |
28,650 |
10:44 |
+0,050 |
+0,17% |
28,550 |
28,650 |
28,600 |
1.000,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,640 |
08:03 |
+0,190 |
+1,41% |
13,780 |
13,810 |
13,450 |
65,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,780 |
12:01 |
+0,056 |
+0,98% |
5,750 |
6,432 |
5,724 |
30.141,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,108 |
11:52 |
+0,051 |
+1,26% |
4,104 |
4,107 |
4,057 |
5.420,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,850 |
08:06 |
-0,750 |
-1,24% |
60,200 |
60,350 |
60,600 |
0,00 |
 |
|
RATIONAL AG |
701080 |
779,000 |
08:20 |
-1,000 |
-0,13% |
777,000 |
778,000 |
780,000 |
0,00 |
|
|
PUMA SE |
696960 |
43,160 |
10:55 |
+0,510 |
+1,20% |
43,360 |
43,400 |
42,650 |
2,00 |
|
|
AURUBIS AG |
676650 |
73,500 |
08:02 |
-0,200 |
-0,27% |
77,050 |
77,150 |
73,700 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
39,240 |
09:16 |
-0,200 |
-0,51% |
39,340 |
39,380 |
39,440 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,200 |
09:16 |
-0,850 |
-0,92% |
91,150 |
91,300 |
92,050 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
118,600 |
09:06 |
-0,600 |
-0,50% |
118,600 |
119,000 |
119,200 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,000 |
08:00 |
+0,020 |
+0,06% |
30,980 |
31,100 |
30,980 |
240,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,870 |
09:59 |
±0,000 |
±0,00% |
16,910 |
16,940 |
16,870 |
60,00 |
|
|
HOCHTIEF AG |
607000 |
107,700 |
08:02 |
+1,900 |
+1,80% |
107,200 |
107,400 |
105,800 |
8,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,700 |
09:12 |
+0,600 |
+1,22% |
49,150 |
49,200 |
49,100 |
31,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,130 |
08:00 |
+0,420 |
+1,18% |
35,900 |
35,920 |
35,710 |
100,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,180 |
08:02 |
-0,140 |
-0,29% |
48,840 |
48,900 |
48,320 |
580,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,030 |
11:35 |
+0,145 |
+1,63% |
9,015 |
9,045 |
8,885 |
730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
22,920 |
09:16 |
+0,060 |
+0,26% |
22,960 |
22,980 |
22,860 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,950 |
09:59 |
+1,150 |
+1,48% |
77,900 |
78,050 |
77,800 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,600 |
10:41 |
-0,450 |
-0,68% |
65,350 |
65,450 |
66,050 |
60,00 |
|
|
BECHTLE AG O.N. |
515870 |
41,900 |
11:01 |
-2,100 |
-4,77% |
41,640 |
41,680 |
44,000 |
240,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,160 |
08:02 |
+0,210 |
+1,05% |
20,460 |
20,500 |
19,950 |
66,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,350 |
11:16 |
-1,400 |
-1,36% |
101,000 |
101,250 |
102,750 |
2,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,850 |
09:06 |
+0,700 |
+0,97% |
72,750 |
73,000 |
72,150 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,688 |
09:57 |
+0,104 |
+1,58% |
6,652 |
6,664 |
6,584 |
3.614,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,000 |
08:04 |
+0,250 |
+0,81% |
31,000 |
31,050 |
30,750 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,500 |
09:16 |
+0,550 |
+0,73% |
75,250 |
75,400 |
74,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
42,350 |
08:06 |
-0,400 |
-0,94% |
43,450 |
43,600 |
42,750 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,700 |
11:01 |
+1,020 |
+1,35% |
76,700 |
76,940 |
75,680 |
1,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,525 |
10:36 |
+0,035 |
+0,28% |
12,520 |
12,550 |
12,490 |
1,00 |
|
|
KION GROUP AG |
KGX888 |
39,500 |
09:15 |
+0,580 |
+1,49% |
38,990 |
39,070 |
38,920 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,100 |
08:03 |
+0,150 |
+0,21% |
70,950 |
71,000 |
71,950 |
15,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,540 |
10:52 |
-0,240 |
-0,69% |
34,800 |
34,820 |
34,780 |
295,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,170 |
09:15 |
+0,115 |
+0,60% |
19,035 |
19,045 |
19,055 |
300,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,940 |
09:15 |
+0,540 |
+1,27% |
42,660 |
42,720 |
42,400 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,580 |
11:26 |
+0,100 |
+0,95% |
10,645 |
10,655 |
10,480 |
2.040,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,200 |
08:50 |
+0,200 |
+0,74% |
27,380 |
27,400 |
27,000 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,360 |
12:06 |
+1,160 |
+3,72% |
32,240 |
32,360 |
31,200 |
752,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,590 |
12:18 |
+0,240 |
+1,07% |
22,550 |
22,570 |
22,350 |
400,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,999 |
09:21 |
+0,038 |
+1,96% |
1,964 |
1,968 |
1,960 |
6.165,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,500 |
10:26 |
+0,500 |
+0,44% |
112,800 |
113,100 |
114,000 |
520,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,000 |
10:14 |
-0,160 |
-0,38% |
41,910 |
41,920 |
42,160 |
5,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,622 |
08:03 |
+0,087 |
+1,92% |
4,673 |
4,681 |
4,535 |
554,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,600 |
09:15 |
+1,100 |
+1,30% |
85,200 |
85,500 |
84,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
09:06 |
+0,150 |
+0,21% |
71,150 |
71,300 |
71,550 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
09:16 |
+0,380 |
+1,54% |
25,260 |
25,300 |
24,740 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,035 |
12:01 |
-0,395 |
-2,14% |
18,005 |
18,020 |
18,430 |
2.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
100,300 |
08:06 |
-0,300 |
-0,30% |
100,200 |
100,400 |
100,600 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,400 |
09:30 |
-0,050 |
-0,44% |
11,370 |
11,390 |
11,450 |
100,00 |
|
