| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.739,40 |
04.06. |
-180,22 |
-0,67% |
- |
- |
26.919,62 |
-- |
 |
|
RTL GROUP |
861149 |
31,100 |
04.06. / 16:20 |
±0,000 |
±0,00% |
0,000 |
0,000 |
31,100 |
925,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,280 |
04.06. / 09:59 |
-0,220 |
-1,52% |
0,000 |
0,000 |
14,500 |
4.200,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,348 |
04.06. / 21:14 |
-0,120 |
-1,86% |
0,000 |
0,000 |
6,468 |
65.241,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,494 |
04.06. / 16:26 |
-0,125 |
-2,71% |
0,000 |
0,000 |
4,619 |
13.738,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,000 |
04.06. / 08:10 |
+0,500 |
+0,76% |
0,000 |
0,000 |
65,500 |
510,00 |
 |
|
SIXT SE ST O.N. |
723132 |
76,150 |
04.06. / 20:59 |
-0,900 |
-1,17% |
0,000 |
0,000 |
77,050 |
484,00 |
|
|
PUMA SE |
696960 |
47,050 |
04.06. / 11:04 |
-1,200 |
-2,49% |
0,000 |
0,000 |
48,250 |
176,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
04.06. / 14:31 |
-1,150 |
-1,51% |
0,000 |
0,000 |
76,000 |
257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
04.06. / 18:02 |
-0,700 |
-1,02% |
0,000 |
0,000 |
68,300 |
120,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
04.06. / 08:10 |
-1,060 |
-2,75% |
0,000 |
0,000 |
38,540 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,050 |
04.06. / 13:37 |
+1,800 |
+2,11% |
0,000 |
0,000 |
85,250 |
77,00 |
|
|
KRONES AG O.N. |
633500 |
125,200 |
04.06. / 08:25 |
-1,000 |
-0,79% |
0,000 |
0,000 |
126,200 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
04.06. / 08:25 |
±0,000 |
±0,00% |
0,000 |
0,000 |
35,380 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
04.06. / 16:34 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,090 |
2.080,00 |
|
|
HOCHTIEF AG |
607000 |
100,500 |
04.06. / 08:25 |
+0,100 |
+0,10% |
0,000 |
0,000 |
100,400 |
45,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
04.06. / 21:31 |
+0,750 |
+1,51% |
0,000 |
0,000 |
49,650 |
1.074,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,040 |
04.06. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
39,040 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,350 |
04.06. / 08:02 |
-0,450 |
-0,84% |
0,000 |
0,000 |
53,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,905 |
04.06. / 21:53 |
-0,075 |
-0,84% |
0,000 |
0,000 |
8,980 |
7.320,00 |
|
|
LANXESS AG |
547040 |
23,950 |
04.06. / 12:06 |
-0,930 |
-3,74% |
0,000 |
0,000 |
24,880 |
1.853,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,950 |
04.06. / 15:29 |
+0,050 |
+0,06% |
0,000 |
0,000 |
77,900 |
1,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,100 |
04.06. / 11:13 |
-0,700 |
-0,84% |
0,000 |
0,000 |
83,800 |
180,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,120 |
04.06. / 14:30 |
-0,500 |
-1,10% |
0,000 |
0,000 |
45,400 |
323,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
04.06. / 13:14 |
+0,320 |
+1,42% |
0,000 |
0,000 |
22,500 |
45,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,600 |
04.06. / 10:23 |
-2,500 |
-2,47% |
0,000 |
0,000 |
101,100 |
230,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
04.06. / 08:25 |
-1,950 |
-2,58% |
0,000 |
0,000 |
75,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
04.06. / 08:10 |
-0,450 |
-0,61% |
0,000 |
0,000 |
74,300 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
04.06. / 08:03 |
+0,100 |
+0,18% |
0,000 |
0,000 |
57,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,080 |
04.06. / 21:50 |
+1,980 |
+2,44% |
0,000 |
0,000 |
81,100 |
65,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,315 |
04.06. / 21:50 |
-0,540 |
-3,90% |
0,000 |
0,000 |
13,855 |
985,00 |
|
|
KION GROUP AG |
KGX888 |
42,580 |
04.06. / 21:50 |
-0,320 |
-0,75% |
0,000 |
0,000 |
42,900 |
3,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
04.06. / 08:01 |
-0,700 |
-0,99% |
0,000 |
0,000 |
71,000 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
04.06. / 21:03 |
-0,500 |
-1,33% |
0,000 |
0,000 |
37,540 |
1.167,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,785 |
04.06. / 20:04 |
-0,180 |
-0,90% |
0,000 |
0,000 |
19,965 |
517,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,860 |
04.06. / 21:50 |
+0,140 |
+0,31% |
0,000 |
0,000 |
44,720 |
91,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
04.06. / 10:35 |
-0,055 |
-0,48% |
0,000 |
0,000 |
11,555 |
950,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
04.06. / 09:53 |
+0,200 |
+0,72% |
0,000 |
0,000 |
27,800 |
110,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,600 |
04.06. / 08:01 |
-0,140 |
-0,43% |
0,000 |
0,000 |
32,740 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,870 |
04.06. / 08:41 |
-0,140 |
-0,48% |
0,000 |
0,000 |
29,010 |
307,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,199 |
04.06. / 19:29 |
+0,010 |
+0,46% |
0,000 |
0,000 |
2,189 |
7.640,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
04.06. / 17:03 |
-3,100 |
-2,63% |
0,000 |
0,000 |
117,800 |
1.120,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,000 |
04.06. / 08:01 |
-1,090 |
-2,22% |
0,000 |
0,000 |
49,090 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,692 |
04.06. / 18:16 |
+0,022 |
+0,39% |
0,000 |
0,000 |
5,670 |
692,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
04.06. / 08:21 |
-1,100 |
-1,29% |
0,000 |
0,000 |
85,100 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,700 |
04.06. / 08:25 |
+0,400 |
+0,58% |
0,000 |
0,000 |
69,300 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
04.06. / 20:20 |
+0,460 |
+1,85% |
0,000 |
0,000 |
24,900 |
1.100,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,040 |
04.06. / 18:17 |
-0,320 |
-1,50% |
0,000 |
0,000 |
21,360 |
1.745,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,700 |
04.06. / 16:02 |
-0,600 |
-0,56% |
0,000 |
0,000 |
107,300 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,300 |
04.06. / 19:14 |
-1,300 |
-2,73% |
0,000 |
0,000 |
47,600 |
324,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
04.06. / 13:44 |
-0,280 |
-1,92% |
0,000 |
0,000 |
14,620 |
380,00 |
|
