| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.745,81 |
09:00 |
+25,68 |
+0,10% |
- |
- |
26.720,13 |
-- |
 |
|
KRONES AG O.N. |
633500 |
125,800 |
14:12 |
+1,400 |
+1,13% |
125,600 |
126,000 |
124,400 |
42,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
12:25 |
-0,300 |
-0,26% |
114,200 |
114,500 |
115,100 |
470,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
08:03 |
+0,700 |
+0,69% |
103,500 |
103,700 |
101,800 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
100,600 |
08:02 |
-0,800 |
-0,79% |
101,200 |
101,400 |
101,400 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
11:18 |
+0,750 |
+0,74% |
101,800 |
102,000 |
101,250 |
245,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,800 |
12:21 |
-0,650 |
-0,74% |
86,600 |
86,700 |
87,450 |
1.097,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,000 |
12:07 |
-4,250 |
-4,87% |
84,150 |
84,250 |
87,250 |
47,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
08:16 |
+1,700 |
+2,07% |
84,700 |
84,900 |
82,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,900 |
09:11 |
-0,300 |
-0,37% |
80,880 |
81,140 |
81,200 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,950 |
13:30 |
-1,500 |
-1,86% |
80,250 |
80,350 |
80,450 |
47,00 |
|
|
AURUBIS AG |
676650 |
78,350 |
10:36 |
+1,750 |
+2,28% |
77,650 |
77,700 |
76,600 |
100,00 |
|
|
SIXT SE ST O.N. |
723132 |
73,900 |
13:18 |
-1,600 |
-2,12% |
74,850 |
74,950 |
75,500 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:03 |
+0,600 |
+0,81% |
73,700 |
73,800 |
74,400 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
10:48 |
+0,450 |
+0,62% |
73,500 |
73,600 |
72,900 |
27,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
08:02 |
+0,350 |
+0,49% |
71,650 |
71,750 |
70,700 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
09:03 |
+0,550 |
+0,80% |
69,100 |
69,200 |
68,650 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:57 |
+0,050 |
+0,07% |
67,950 |
68,050 |
67,850 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
08:03 |
±0,000 |
±0,00% |
65,350 |
65,400 |
64,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,500 |
08:00 |
-1,400 |
-2,42% |
57,100 |
57,300 |
57,900 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,200 |
14:32 |
-0,750 |
-1,42% |
52,400 |
52,450 |
52,950 |
360,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
08:02 |
±0,000 |
±0,00% |
48,860 |
48,960 |
50,250 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
08:59 |
-0,300 |
-0,60% |
50,000 |
50,200 |
50,200 |
250,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,230 |
08:35 |
+0,140 |
+0,29% |
49,080 |
49,110 |
48,090 |
150,00 |
|
|
PUMA SE |
696960 |
46,990 |
13:02 |
+0,090 |
+0,19% |
47,350 |
47,400 |
46,900 |
50,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,600 |
12:49 |
-1,340 |
-2,92% |
44,620 |
44,680 |
45,940 |
230,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,280 |
11:36 |
-0,160 |
-0,36% |
44,480 |
44,520 |
44,440 |
20,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,460 |
43,500 |
43,190 |
12,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,040 |
11:42 |
+0,430 |
+1,11% |
39,100 |
39,130 |
38,610 |
230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,120 |
10:57 |
+0,200 |
+0,53% |
38,040 |
38,100 |
37,920 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
14:16 |
+0,640 |
+1,74% |
37,500 |
37,520 |
36,800 |
1.875,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
09:03 |
-0,420 |
-1,17% |
35,700 |
35,740 |
35,880 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,580 |
13:19 |
-0,680 |
-2,04% |
32,840 |
32,920 |
33,260 |
70,00 |
|
|
RTL GROUP |
861149 |
30,000 |
13:02 |
+0,650 |
+2,21% |
30,150 |
30,250 |
29,350 |
1.939,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,310 |
08:02 |
-0,110 |
-0,39% |
28,100 |
28,120 |
28,420 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,960 |
09:19 |
-0,100 |
-0,37% |
27,540 |
27,580 |
27,060 |
20,00 |
|
|
LANXESS AG |
547040 |
24,740 |
14:09 |
-0,210 |
-0,84% |
24,870 |
24,890 |
24,950 |
10,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
11:33 |
+0,260 |
+1,10% |
23,780 |
23,820 |
23,580 |
2.059,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,950 |
14:11 |
-0,840 |
-3,85% |
21,150 |
21,160 |
21,790 |
2.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:00 |
±0,000 |
±0,00% |
21,780 |
21,800 |
21,780 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,020 |
12:14 |
-0,220 |
-1,09% |
20,070 |
20,090 |
20,240 |
1.566,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
09:59 |
-0,040 |
-0,23% |
17,070 |
17,100 |
17,120 |
10,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,550 |
12:52 |
-0,010 |
-0,07% |
14,570 |
14,600 |
14,560 |
4,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,100 |
10:57 |
-0,080 |
-0,56% |
14,280 |
14,300 |
14,180 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,490 |
12:04 |
-0,095 |
-0,70% |
13,525 |
13,560 |
13,585 |
800,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,610 |
14:39 |
-0,125 |
-1,07% |
11,605 |
11,615 |
11,735 |
285,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,530 |
14:15 |
+0,095 |
+1,13% |
8,530 |
8,560 |
8,435 |
5.039,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,362 |
14:25 |
+0,032 |
+0,51% |
6,400 |
6,404 |
6,330 |
9.009,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,562 |
09:02 |
-0,028 |
-0,50% |
5,412 |
5,412 |
5,590 |
973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,542 |
12:06 |
-0,039 |
-0,85% |
4,567 |
4,572 |
4,581 |
1.450,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,168 |
2,172 |
2,135 |
16.290,00 |
|
