| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.919,62 |
03.06. |
+237,29 |
+0,89% |
- |
- |
26.682,33 |
-- |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,980 |
03.06. / 20:20 |
+0,365 |
+4,24% |
0,000 |
0,000 |
8,615 |
6.225,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,670 |
03.06. / 16:37 |
+0,228 |
+4,19% |
0,000 |
0,000 |
5,442 |
1.414,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,189 |
03.06. / 12:42 |
+0,079 |
+3,74% |
0,000 |
0,000 |
2,110 |
254.565,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,900 |
03.06. / 21:53 |
+0,820 |
+3,41% |
0,000 |
0,000 |
24,080 |
1.939,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
03.06. / 13:01 |
+0,740 |
+3,40% |
0,000 |
0,000 |
21,760 |
338,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,800 |
03.06. / 15:15 |
+3,700 |
+3,24% |
0,000 |
0,000 |
114,100 |
1.702,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,800 |
03.06. / 13:29 |
+0,840 |
+3,12% |
0,000 |
0,000 |
26,960 |
140,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,800 |
03.06. / 16:50 |
+1,600 |
+3,07% |
0,000 |
0,000 |
52,200 |
260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
48,250 |
03.06. / 08:07 |
+1,360 |
+2,89% |
0,000 |
0,000 |
46,990 |
169,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,500 |
03.06. / 17:01 |
+0,400 |
+2,84% |
0,000 |
0,000 |
14,100 |
2.188,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,855 |
03.06. / 12:46 |
+0,365 |
+2,71% |
0,000 |
0,000 |
13,490 |
1.304,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,050 |
03.06. / 21:47 |
+1,950 |
+2,60% |
0,000 |
0,000 |
75,100 |
1.176,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,010 |
03.06. / 21:46 |
+0,700 |
+2,47% |
0,000 |
0,000 |
28,310 |
189,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,300 |
03.06. / 18:31 |
+2,400 |
+2,29% |
0,000 |
0,000 |
104,900 |
455,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,250 |
03.06. / 10:21 |
+1,850 |
+2,22% |
0,000 |
0,000 |
83,400 |
66,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
03.06. / 16:39 |
+0,940 |
+2,11% |
0,000 |
0,000 |
44,460 |
142,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,619 |
03.06. / 21:35 |
+0,075 |
+1,65% |
0,000 |
0,000 |
4,544 |
13.305,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,100 |
03.06. / 08:14 |
+1,200 |
+1,43% |
0,000 |
0,000 |
83,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,360 |
03.06. / 19:37 |
+0,280 |
+1,33% |
0,000 |
0,000 |
21,080 |
3.924,00 |
|
|
RTL GROUP |
861149 |
31,100 |
03.06. / 16:28 |
+0,400 |
+1,30% |
0,000 |
0,000 |
30,700 |
4.922,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,720 |
03.06. / 17:02 |
+0,500 |
+1,13% |
0,000 |
0,000 |
44,220 |
222,00 |
|
|
GEA GROUP AG |
660200 |
38,540 |
03.06. / 08:24 |
+0,420 |
+1,10% |
0,000 |
0,000 |
38,120 |
30,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
03.06. / 08:12 |
+0,600 |
+1,06% |
0,000 |
0,000 |
56,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,300 |
03.06. / 18:08 |
+0,700 |
+0,95% |
0,000 |
0,000 |
73,600 |
205,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
03.06. / 21:58 |
+0,340 |
+0,91% |
0,000 |
0,000 |
37,200 |
984,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,468 |
03.06. / 21:19 |
+0,052 |
+0,81% |
0,000 |
0,000 |
6,416 |
63.726,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
03.06. / 08:00 |
+0,500 |
+0,67% |
0,000 |
0,000 |
75,000 |
40,00 |
|
|
LANXESS AG |
547040 |
24,880 |
03.06. / 15:55 |
+0,140 |
+0,57% |
0,000 |
0,000 |
24,740 |
307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,090 |
03.06. / 11:06 |
+0,270 |
+0,55% |
0,000 |
0,000 |
48,820 |
50,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,740 |
03.06. / 15:47 |
+0,160 |
+0,49% |
0,000 |
0,000 |
32,580 |
290,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,620 |
03.06. / 21:51 |
+0,070 |
+0,48% |
0,000 |
0,000 |
14,550 |
1.984,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,300 |
03.06. / 17:13 |
+0,300 |
+0,44% |
0,000 |
0,000 |
68,000 |
601,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
03.06. / 08:33 |
+0,400 |
+0,32% |
0,000 |
0,000 |
125,800 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,100 |
03.06. / 10:31 |
+0,200 |
+0,25% |
0,000 |
0,000 |
80,900 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
03.06. / 20:51 |
+0,100 |
+0,15% |
0,000 |
0,000 |
65,400 |
88,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
03.06. / 08:33 |
+0,100 |
+0,14% |
0,000 |
0,000 |
69,200 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
03.06. / 15:29 |
+0,020 |
+0,12% |
0,000 |
0,000 |
17,070 |
10,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,040 |
03.06. / 21:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
39,040 |
553,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,000 |
03.06. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
71,000 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
03.06. / 21:00 |
-0,080 |
-0,23% |
0,000 |
0,000 |
35,460 |
263,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,555 |
03.06. / 20:10 |
-0,035 |
-0,30% |
0,000 |
0,000 |
11,590 |
2.140,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,650 |
03.06. / 14:55 |
-0,250 |
-0,50% |
0,000 |
0,000 |
49,900 |
515,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
03.06. / 08:03 |
-0,700 |
-0,69% |
0,000 |
0,000 |
101,100 |
80,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
03.06. / 13:57 |
-0,900 |
-0,88% |
0,000 |
0,000 |
102,000 |
168,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,800 |
03.06. / 20:29 |
-0,750 |
-0,89% |
0,000 |
0,000 |
84,550 |
314,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,965 |
03.06. / 17:58 |
-0,235 |
-1,16% |
0,000 |
0,000 |
20,200 |
3.940,00 |
|
|
KION GROUP AG |
KGX888 |
42,900 |
03.06. / 17:37 |
-0,510 |
-1,17% |
0,000 |
0,000 |
43,410 |
68,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,900 |
03.06. / 20:10 |
-1,350 |
-1,70% |
0,000 |
0,000 |
79,250 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
03.06. / 16:55 |
-1,220 |
-2,50% |
0,000 |
0,000 |
48,820 |
374,00 |
|
|
AURUBIS AG |
676650 |
76,000 |
03.06. / 17:26 |
-2,350 |
-3,00% |
0,000 |
0,000 |
78,350 |
239,00 |
|
