| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.487,42 |
17.06. |
-226,55 |
-0,88% |
- |
- |
25.713,97 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
96,200 |
17.06. / 19:56 |
+0,160 |
+0,17% |
0,000 |
0,000 |
96,040 |
248,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
20,000 |
17.06. / 15:02 |
+0,430 |
+2,20% |
0,000 |
0,000 |
19,570 |
2.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,153 |
17.06. / 21:49 |
-0,057 |
-1,35% |
0,000 |
0,000 |
4,210 |
16.938,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,640 |
17.06. / 17:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,640 |
4.390,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,950 |
17.06. / 10:39 |
+0,150 |
+0,21% |
0,000 |
0,000 |
71,800 |
70,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,070 |
17.06. / 18:11 |
-0,190 |
-1,43% |
0,000 |
0,000 |
13,260 |
2.500,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,800 |
17.06. / 08:04 |
-0,300 |
-0,49% |
0,000 |
0,000 |
61,100 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,950 |
17.06. / 17:33 |
-1,700 |
-3,57% |
0,000 |
0,000 |
47,650 |
214,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,580 |
17.06. / 18:54 |
+0,420 |
+1,02% |
0,000 |
0,000 |
41,160 |
151,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,000 |
17.06. / 14:55 |
-0,200 |
-0,29% |
0,000 |
0,000 |
68,200 |
345,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
17.06. / 08:07 |
-1,950 |
-2,58% |
0,000 |
0,000 |
75,650 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
17.06. / 08:07 |
-1,500 |
-2,10% |
0,000 |
0,000 |
71,550 |
0,00 |
|
|
RTL GROUP |
861149 |
29,500 |
17.06. / 19:10 |
+0,400 |
+1,37% |
0,000 |
0,000 |
29,100 |
1.402,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,200 |
17.06. / 21:25 |
-0,600 |
-0,54% |
0,000 |
0,000 |
111,800 |
928,00 |
|
|
PUMA SE |
696960 |
45,350 |
17.06. / 19:39 |
-0,040 |
-0,09% |
0,000 |
0,000 |
45,390 |
445,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,540 |
17.06. / 19:17 |
+0,210 |
+1,70% |
0,000 |
0,000 |
12,330 |
3.130,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,900 |
17.06. / 20:52 |
-1,100 |
-1,21% |
0,000 |
0,000 |
91,000 |
150,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
64,500 |
17.06. / 14:12 |
-2,150 |
-3,23% |
0,000 |
0,000 |
66,650 |
67,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,926 |
17.06. / 18:31 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,926 |
96.285,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,720 |
17.06. / 21:48 |
-2,040 |
-2,66% |
0,000 |
0,000 |
76,760 |
0,00 |
|
|
LANXESS AG |
547040 |
21,910 |
17.06. / 19:48 |
+0,100 |
+0,46% |
0,000 |
0,000 |
21,810 |
1.360,00 |
|
|
KRONES AG O.N. |
633500 |
117,800 |
17.06. / 12:15 |
-3,400 |
-2,81% |
0,000 |
0,000 |
121,200 |
2,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
17.06. / 16:34 |
+0,800 |
+1,14% |
0,000 |
0,000 |
70,000 |
71,00 |
|
|
KION GROUP AG |
KGX888 |
40,340 |
17.06. / 21:48 |
+0,500 |
+1,25% |
0,000 |
0,000 |
39,840 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,295 |
17.06. / 21:59 |
-0,295 |
-2,34% |
0,000 |
0,000 |
12,590 |
1.071,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,260 |
17.06. / 08:00 |
+0,300 |
+0,94% |
0,000 |
0,000 |
31,960 |
61,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,780 |
17.06. / 18:27 |
+0,460 |
+1,68% |
0,000 |
0,000 |
27,320 |
1.050,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,800 |
17.06. / 15:41 |
+0,850 |
+1,98% |
0,000 |
0,000 |
42,950 |
148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,100 |
17.06. / 14:00 |
+0,050 |
+0,05% |
0,000 |
0,000 |
99,050 |
9,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,080 |
17.06. / 21:03 |
+2,480 |
+7,85% |
0,000 |
0,000 |
31,600 |
3.379,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,292 |
17.06. / 08:24 |
+0,038 |
+0,72% |
0,000 |
0,000 |
5,254 |
5,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
17.06. / 08:21 |
-0,300 |
-0,36% |
0,000 |
0,000 |
83,900 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
17.06. / 12:38 |
+0,600 |
+0,60% |
0,000 |
0,000 |
100,200 |
150,00 |
|
|
GEA GROUP AG |
660200 |
37,500 |
17.06. / 10:39 |
+0,040 |
+0,11% |
0,000 |
0,000 |
37,460 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,900 |
17.06. / 21:48 |
+0,800 |
+1,86% |
0,000 |
0,000 |
43,100 |
150,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,900 |
17.06. / 16:57 |
+0,140 |
+0,57% |
0,000 |
0,000 |
24,760 |
710,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,420 |
17.06. / 15:27 |
+0,020 |
+0,04% |
0,000 |
0,000 |
49,400 |
455,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,270 |
17.06. / 18:19 |
-1,230 |
-3,19% |
0,000 |
0,000 |
38,500 |
83,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
7,505 |
17.06. / 21:48 |
-0,815 |
-9,80% |
0,000 |
0,000 |
8,320 |
20.151,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,640 |
17.06. / 20:03 |
+0,455 |
+2,50% |
0,000 |
0,000 |
18,185 |
255,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
17.06. / 15:29 |
+0,020 |
+0,12% |
0,000 |
0,000 |
17,060 |
318,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,610 |
17.06. / 11:39 |
-1,350 |
-4,83% |
0,000 |
0,000 |
27,960 |
100,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,000 |
17.06. / 15:29 |
+0,350 |
+0,44% |
0,000 |
0,000 |
78,650 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,000 |
17.06. / 21:32 |
-16,000 |
-19,05% |
0,000 |
0,000 |
84,000 |
4.080,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,450 |
17.06. / 11:47 |
-0,150 |
-0,32% |
0,000 |
0,000 |
47,600 |
175,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,420 |
17.06. / 09:07 |
-0,060 |
-0,20% |
0,000 |
0,000 |
30,480 |
102,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,740 |
17.06. / 18:46 |
-0,700 |
-1,58% |
0,000 |
0,000 |
44,440 |
105,00 |
|
|
AURUBIS AG |
676650 |
71,100 |
17.06. / 14:28 |
+0,400 |
+0,57% |
0,000 |
0,000 |
70,700 |
477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,928 |
17.06. / 08:00 |
+0,021 |
+1,10% |
0,000 |
0,000 |
1,907 |
2,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,740 |
17.06. / 20:57 |
+0,240 |
+1,17% |
0,000 |
0,000 |
20,500 |
3.359,00 |
|
