| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.146,93 |
09:00 |
-122,65 |
-0,47% |
- |
- |
26.269,58 |
-- |
 |
|
RTL GROUP |
861149 |
28,900 |
15:50 |
-0,950 |
-3,18% |
28,850 |
28,950 |
29,850 |
2.806,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,260 |
14:38 |
-0,470 |
-3,42% |
13,190 |
13,220 |
13,730 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,868 |
16:06 |
-0,122 |
-2,04% |
5,862 |
5,868 |
5,990 |
101.490,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,127 |
15:50 |
+0,013 |
+0,32% |
4,110 |
4,112 |
4,114 |
35.235,00 |
 |
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
08:06 |
-1,700 |
-2,71% |
60,850 |
60,950 |
62,800 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,550 |
15:50 |
-3,200 |
-4,46% |
67,950 |
68,100 |
71,750 |
358,00 |
|
|
PUMA SE |
696960 |
45,800 |
14:38 |
-1,330 |
-2,82% |
45,300 |
45,340 |
47,130 |
120,00 |
|
|
AURUBIS AG |
676650 |
70,700 |
14:36 |
-0,500 |
-0,70% |
70,550 |
70,650 |
71,200 |
121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
15:03 |
-1,200 |
-1,77% |
66,750 |
66,900 |
67,850 |
208,00 |
|
|
GEA GROUP AG |
660200 |
37,460 |
14:38 |
-0,720 |
-1,89% |
37,480 |
37,500 |
38,180 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
15:38 |
-3,550 |
-3,75% |
91,200 |
91,350 |
94,550 |
33,00 |
|
|
KRONES AG O.N. |
633500 |
121,200 |
09:03 |
-3,200 |
-2,57% |
119,200 |
119,600 |
124,400 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,800 |
14:05 |
-0,700 |
-2,15% |
31,360 |
31,440 |
32,500 |
1.471,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:29 |
-0,060 |
-0,35% |
17,060 |
17,070 |
17,120 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
15:58 |
+0,500 |
+0,51% |
98,950 |
99,050 |
98,500 |
72,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,600 |
13:03 |
-1,900 |
-3,84% |
47,100 |
47,200 |
49,500 |
1.439,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
10:39 |
+0,120 |
+0,31% |
38,470 |
38,490 |
38,580 |
100,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,800 |
08:01 |
-1,350 |
-2,59% |
49,220 |
49,280 |
52,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,510 |
15:31 |
-0,080 |
-0,93% |
8,450 |
8,480 |
8,590 |
5.601,00 |
|
|
LANXESS AG |
547040 |
21,570 |
14:52 |
-0,510 |
-2,31% |
21,440 |
21,460 |
22,080 |
662,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,650 |
15:29 |
-1,400 |
-1,75% |
78,650 |
78,850 |
80,050 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
11:56 |
+0,200 |
+0,24% |
84,650 |
84,750 |
84,000 |
11,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,440 |
14:38 |
-0,800 |
-1,77% |
44,540 |
44,600 |
45,240 |
215,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
10:06 |
-0,100 |
-0,49% |
20,260 |
20,280 |
20,480 |
20,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,040 |
14:44 |
-1,560 |
-1,60% |
95,760 |
95,880 |
97,600 |
75,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
73,950 |
74,200 |
76,550 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,800 |
14:38 |
-2,400 |
-3,23% |
71,550 |
71,650 |
74,200 |
76,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,500 |
11:49 |
-0,850 |
-1,80% |
47,350 |
47,500 |
47,350 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,700 |
12:10 |
-0,100 |
-0,13% |
76,340 |
76,620 |
75,800 |
85,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,710 |
14:03 |
+0,140 |
+1,11% |
12,685 |
12,715 |
12,570 |
3.760,00 |
|
|
KION GROUP AG |
KGX888 |
39,810 |
14:17 |
-1,330 |
-3,23% |
39,710 |
39,750 |
41,140 |
570,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,650 |
08:01 |
-0,550 |
-0,74% |
69,600 |
69,650 |
74,200 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,020 |
15:53 |
-0,720 |
-2,20% |
31,960 |
32,020 |
32,740 |
10.167,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,430 |
13:43 |
-0,320 |
-1,71% |
18,255 |
18,260 |
18,750 |
1.247,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,000 |
14:12 |
+0,060 |
+0,14% |
43,620 |
43,660 |
43,940 |
230,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,725 |
15:53 |
-0,265 |
-2,41% |
10,710 |
10,705 |
10,990 |
1.750,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
15:38 |
-0,480 |
-1,70% |
27,340 |
27,380 |
28,160 |
10,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,480 |
14:43 |
-1,080 |
-3,42% |
30,260 |
30,300 |
31,560 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,960 |
12:41 |
-0,410 |
-1,45% |
27,900 |
27,930 |
28,370 |
900,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,909 |
14:55 |
-0,051 |
-2,60% |
1,902 |
1,907 |
1,960 |
14.600,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,000 |
15:01 |
-1,000 |
-0,88% |
112,900 |
113,200 |
114,000 |
379,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,950 |
15:26 |
-2,070 |
-4,60% |
42,970 |
42,990 |
45,020 |
312,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,350 |
12:44 |
-0,074 |
-1,36% |
5,318 |
5,320 |
5,424 |
344,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
09:07 |
-0,600 |
-0,71% |
84,000 |
84,200 |
84,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
09:03 |
-0,950 |
-1,31% |
70,600 |
70,750 |
72,500 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,980 |
15:00 |
-0,280 |
-1,11% |
24,860 |
24,900 |
25,260 |
2.090,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,600 |
14:52 |
-0,530 |
-2,51% |
20,570 |
20,610 |
21,130 |
3.810,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,400 |
12:48 |
-3,500 |
-3,30% |
101,300 |
101,400 |
105,900 |
746,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,280 |
12:25 |
-0,880 |
-2,09% |
41,500 |
41,600 |
42,160 |
1.172,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
13:41 |
-0,190 |
-1,53% |
12,220 |
12,240 |
12,440 |
2.564,00 |
|
