| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.146,93 |
09:00 |
-122,65 |
-0,47% |
- |
- |
26.269,58 |
-- |
 |
|
HOCHTIEF AG |
607000 |
99,050 |
17:03 |
+0,550 |
+0,56% |
99,100 |
99,800 |
98,500 |
102,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
11:56 |
+0,200 |
+0,24% |
84,000 |
84,700 |
84,000 |
11,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,710 |
14:03 |
+0,140 |
+1,11% |
12,590 |
12,695 |
12,570 |
3.760,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
10:39 |
+0,120 |
+0,31% |
38,510 |
38,730 |
38,580 |
100,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,000 |
14:12 |
+0,060 |
+0,14% |
43,340 |
43,520 |
43,940 |
230,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,064 |
17:32 |
-0,050 |
-1,22% |
4,087 |
4,125 |
4,114 |
37.465,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,907 |
16:54 |
-0,053 |
-2,73% |
1,911 |
1,925 |
1,960 |
30.845,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:29 |
-0,060 |
-0,35% |
17,030 |
17,050 |
17,120 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,350 |
12:44 |
-0,074 |
-1,36% |
5,254 |
5,300 |
5,424 |
344,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,910 |
17:20 |
-0,080 |
-1,34% |
5,882 |
5,908 |
5,990 |
149.590,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
10:06 |
-0,100 |
-0,49% |
20,180 |
20,360 |
20,480 |
20,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,700 |
12:10 |
-0,100 |
-0,13% |
76,860 |
77,540 |
75,800 |
85,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
13:41 |
-0,190 |
-1,53% |
12,330 |
12,430 |
12,440 |
2.564,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,335 |
16:46 |
-0,255 |
-2,97% |
8,385 |
8,455 |
8,590 |
6.601,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,615 |
16:38 |
-0,375 |
-3,41% |
10,620 |
10,635 |
10,990 |
3.665,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,960 |
12:41 |
-0,410 |
-1,45% |
27,740 |
27,940 |
28,370 |
900,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,260 |
14:38 |
-0,470 |
-3,42% |
13,170 |
13,280 |
13,730 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
15:38 |
-0,480 |
-1,70% |
27,380 |
27,580 |
28,160 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,265 |
17:20 |
-0,485 |
-2,59% |
18,185 |
18,310 |
18,750 |
1.747,00 |
|
|
AURUBIS AG |
676650 |
70,700 |
14:36 |
-0,500 |
-0,70% |
70,650 |
71,000 |
71,200 |
121,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,760 |
16:59 |
-0,500 |
-1,98% |
24,700 |
25,020 |
25,260 |
2.190,00 |
|
|
LANXESS AG |
547040 |
21,570 |
14:52 |
-0,510 |
-2,31% |
21,420 |
21,670 |
22,080 |
662,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
09:07 |
-0,600 |
-0,71% |
83,700 |
84,200 |
84,500 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,500 |
17:23 |
-0,630 |
-2,98% |
20,410 |
20,530 |
21,130 |
7.480,00 |
|
|
GEA GROUP AG |
660200 |
37,460 |
14:38 |
-0,720 |
-1,89% |
37,460 |
37,640 |
38,180 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,440 |
14:38 |
-0,800 |
-1,77% |
44,300 |
44,540 |
45,240 |
215,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,940 |
17:38 |
-0,800 |
-2,44% |
31,720 |
31,940 |
32,740 |
13.332,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,500 |
11:49 |
-0,850 |
-1,80% |
47,250 |
48,050 |
47,350 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,600 |
16:56 |
-0,900 |
-2,77% |
31,640 |
31,980 |
32,500 |
1.476,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
73,800 |
74,200 |
76,550 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
09:03 |
-0,950 |
-1,31% |
70,000 |
70,700 |
72,500 |
0,00 |
|
|
RTL GROUP |
861149 |
28,850 |
16:23 |
-1,000 |
-3,35% |
28,800 |
29,100 |
29,850 |
4.306,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,160 |
16:17 |
-1,000 |
-2,37% |
41,480 |
41,760 |
42,160 |
1.198,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,480 |
14:43 |
-1,080 |
-3,42% |
30,180 |
30,460 |
31,560 |
150,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
15:03 |
-1,200 |
-1,77% |
65,750 |
66,150 |
67,850 |
208,00 |
|
|
KION GROUP AG |
KGX888 |
39,830 |
16:18 |
-1,310 |
-3,18% |
39,820 |
40,110 |
41,140 |
625,00 |
|
|
PUMA SE |
696960 |
45,800 |
14:38 |
-1,330 |
-2,82% |
45,010 |
45,240 |
47,130 |
120,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,650 |
15:29 |
-1,400 |
-1,75% |
79,150 |
79,450 |
80,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
96,040 |
14:44 |
-1,560 |
-1,60% |
95,560 |
96,440 |
97,600 |
75,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
08:06 |
-1,700 |
-2,71% |
60,750 |
61,100 |
62,800 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,600 |
13:03 |
-1,900 |
-3,84% |
47,450 |
47,600 |
49,500 |
1.439,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,950 |
15:26 |
-2,070 |
-4,60% |
43,080 |
43,320 |
45,020 |
312,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,800 |
14:38 |
-2,400 |
-3,23% |
71,550 |
71,750 |
74,200 |
76,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,400 |
17:17 |
-2,750 |
-5,27% |
49,220 |
49,620 |
52,150 |
1.000,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
110,900 |
17:06 |
-3,100 |
-2,72% |
111,800 |
112,400 |
114,000 |
465,00 |
|
|
KRONES AG O.N. |
633500 |
121,200 |
09:03 |
-3,200 |
-2,57% |
118,800 |
120,200 |
124,400 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,550 |
15:50 |
-3,200 |
-4,46% |
67,650 |
68,300 |
71,750 |
358,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
15:38 |
-3,550 |
-3,75% |
90,750 |
90,850 |
94,550 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,000 |
17:23 |
-4,200 |
-5,66% |
70,050 |
70,700 |
74,200 |
65,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,200 |
17:11 |
-5,700 |
-5,38% |
100,600 |
101,000 |
105,900 |
1.026,00 |
|
