| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.146,93 |
09:00 |
-122,65 |
-0,47% |
- |
- |
26.269,58 |
-- |
 |
|
KRONES AG O.N. |
633500 |
121,200 |
09:03 |
-3,200 |
-2,57% |
119,800 |
120,200 |
124,400 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,000 |
15:01 |
-1,000 |
-0,88% |
113,100 |
113,300 |
114,000 |
379,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,400 |
12:48 |
-3,500 |
-3,30% |
101,500 |
101,700 |
105,900 |
746,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
15:06 |
+0,500 |
+0,51% |
98,900 |
99,050 |
98,500 |
30,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
96,040 |
14:44 |
-1,560 |
-1,60% |
96,240 |
96,340 |
97,600 |
75,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,850 |
14:38 |
-3,700 |
-3,91% |
90,400 |
90,500 |
94,550 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
11:56 |
+0,200 |
+0,24% |
85,050 |
85,150 |
84,000 |
11,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
09:07 |
-0,600 |
-0,71% |
83,900 |
84,300 |
84,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,250 |
09:59 |
-0,800 |
-1,00% |
78,700 |
78,750 |
80,050 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,700 |
12:10 |
-0,100 |
-0,13% |
76,180 |
76,480 |
75,800 |
85,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
74,250 |
74,400 |
76,550 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,650 |
08:01 |
-0,550 |
-0,74% |
70,100 |
70,200 |
74,200 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,800 |
14:38 |
-2,400 |
-3,23% |
71,800 |
71,900 |
74,200 |
76,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
09:03 |
-0,950 |
-1,31% |
70,600 |
70,750 |
72,500 |
0,00 |
|
|
AURUBIS AG |
676650 |
70,700 |
14:36 |
-0,500 |
-0,70% |
70,750 |
70,850 |
71,200 |
121,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,500 |
14:57 |
-3,250 |
-4,53% |
69,000 |
69,100 |
71,750 |
274,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
15:03 |
-1,200 |
-1,77% |
66,650 |
66,800 |
67,850 |
208,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
08:06 |
-1,700 |
-2,71% |
60,950 |
61,100 |
62,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,800 |
08:01 |
-1,350 |
-2,59% |
49,700 |
49,760 |
52,150 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,600 |
13:03 |
-1,900 |
-3,84% |
47,350 |
47,500 |
49,500 |
1.439,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,500 |
11:49 |
-0,850 |
-1,80% |
46,700 |
46,800 |
47,350 |
140,00 |
|
|
PUMA SE |
696960 |
45,800 |
14:38 |
-1,330 |
-2,82% |
45,740 |
45,790 |
47,130 |
120,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,440 |
14:38 |
-0,800 |
-1,77% |
44,600 |
44,640 |
45,240 |
215,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,000 |
14:12 |
+0,060 |
+0,14% |
43,780 |
43,820 |
43,940 |
230,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,460 |
14:27 |
-1,560 |
-3,47% |
43,010 |
43,040 |
45,020 |
255,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,280 |
12:25 |
-0,880 |
-2,09% |
41,500 |
41,580 |
42,160 |
1.172,00 |
|
|
KION GROUP AG |
KGX888 |
39,810 |
14:17 |
-1,330 |
-3,23% |
39,890 |
39,920 |
41,140 |
570,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
10:39 |
+0,120 |
+0,31% |
38,590 |
38,620 |
38,580 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,460 |
14:38 |
-0,720 |
-1,89% |
37,540 |
37,580 |
38,180 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,040 |
15:01 |
-0,700 |
-2,14% |
32,040 |
32,080 |
32,740 |
9.889,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,800 |
14:05 |
-0,700 |
-2,15% |
31,720 |
31,760 |
32,500 |
1.471,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,480 |
14:43 |
-1,080 |
-3,42% |
30,400 |
30,460 |
31,560 |
150,00 |
|
|
RTL GROUP |
861149 |
29,000 |
14:40 |
-0,850 |
-2,85% |
28,950 |
29,050 |
29,850 |
1.646,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:01 |
-0,080 |
-0,28% |
27,700 |
27,760 |
28,160 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,960 |
12:41 |
-0,410 |
-1,45% |
28,010 |
28,040 |
28,370 |
900,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,980 |
15:00 |
-0,280 |
-1,11% |
24,940 |
24,960 |
25,260 |
2.090,00 |
|
|
LANXESS AG |
547040 |
21,570 |
14:52 |
-0,510 |
-2,31% |
21,590 |
21,610 |
22,080 |
662,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,600 |
14:52 |
-0,530 |
-2,51% |
20,480 |
20,510 |
21,130 |
3.810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,380 |
10:06 |
-0,100 |
-0,49% |
20,320 |
20,360 |
20,480 |
20,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,430 |
13:43 |
-0,320 |
-1,71% |
18,375 |
18,385 |
18,750 |
1.247,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
09:59 |
-0,040 |
-0,23% |
17,060 |
17,080 |
17,120 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,260 |
14:38 |
-0,470 |
-3,42% |
13,220 |
13,240 |
13,730 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,710 |
14:03 |
+0,140 |
+1,11% |
12,750 |
12,785 |
12,570 |
3.760,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
13:41 |
-0,190 |
-1,53% |
12,220 |
12,250 |
12,440 |
2.564,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,685 |
13:21 |
-0,305 |
-2,78% |
10,710 |
10,720 |
10,990 |
1.700,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,495 |
15:07 |
-0,095 |
-1,11% |
8,500 |
8,530 |
8,590 |
5.594,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,932 |
14:50 |
-0,058 |
-0,97% |
5,926 |
5,928 |
5,990 |
85.329,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,350 |
12:44 |
-0,074 |
-1,36% |
5,326 |
5,330 |
5,424 |
344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,144 |
14:48 |
+0,030 |
+0,73% |
4,129 |
4,133 |
4,114 |
33.735,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,909 |
14:55 |
-0,051 |
-2,60% |
1,908 |
1,912 |
1,960 |
14.600,00 |
|
