| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.884,31 |
09:00 |
+201,98 |
+0,76% |
- |
- |
26.682,33 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
10:00 |
+0,090 |
+4,27% |
0,000 |
0,000 |
2,110 |
253.065,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,448 |
10:03 |
+0,032 |
+0,50% |
6,440 |
6,446 |
6,416 |
22.143,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,150 |
09:12 |
+0,070 |
+0,33% |
21,060 |
21,090 |
21,080 |
3.600,00 |
|
|
RTL GROUP |
861149 |
31,000 |
10:00 |
+0,300 |
+0,98% |
30,950 |
31,050 |
30,700 |
2.840,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,010 |
09:39 |
-0,190 |
-0,94% |
20,030 |
20,050 |
20,200 |
2.430,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,810 |
10:14 |
+0,195 |
+2,26% |
8,770 |
8,805 |
8,615 |
1.440,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,520 |
10:10 |
+0,030 |
+0,22% |
13,535 |
13,565 |
13,490 |
950,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,610 |
08:15 |
+0,066 |
+1,45% |
4,595 |
4,598 |
4,544 |
900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
76,450 |
09:56 |
+1,350 |
+1,80% |
76,200 |
76,300 |
75,100 |
561,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,040 |
09:19 |
-0,040 |
-0,17% |
24,220 |
24,260 |
24,080 |
500,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
10:13 |
+0,200 |
+0,40% |
50,100 |
50,300 |
49,900 |
415,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,460 |
09:01 |
+0,420 |
+1,08% |
39,490 |
39,510 |
39,040 |
395,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,220 |
31.05. / 15:22 |
-0,220 |
-0,49% |
44,480 |
44,540 |
44,220 |
370,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
09:30 |
+0,240 |
+0,65% |
37,340 |
37,420 |
37,200 |
320,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,100 |
09:21 |
+0,640 |
+1,80% |
36,160 |
36,240 |
35,460 |
250,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,500 |
08:33 |
+2,400 |
+2,10% |
117,400 |
117,600 |
114,100 |
225,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,800 |
09:46 |
-0,750 |
-0,89% |
82,850 |
83,000 |
84,550 |
170,00 |
|
|
PUMA SE |
696960 |
48,350 |
08:07 |
+1,360 |
+2,89% |
48,240 |
48,290 |
46,990 |
157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,760 |
08:34 |
±0,000 |
±0,00% |
22,100 |
22,160 |
21,760 |
138,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,720 |
09:28 |
-0,100 |
-0,20% |
48,440 |
48,540 |
48,820 |
125,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
09:07 |
-0,400 |
-0,54% |
74,100 |
74,150 |
73,600 |
100,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,460 |
08:02 |
+0,150 |
+0,53% |
28,210 |
28,240 |
28,310 |
89,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
08:03 |
-0,700 |
-0,69% |
102,100 |
102,300 |
101,100 |
80,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,550 |
09:50 |
-0,040 |
-0,35% |
11,585 |
11,600 |
11,590 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
08:00 |
+0,500 |
+0,67% |
74,750 |
74,900 |
75,000 |
40,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,300 |
09:46 |
-0,700 |
-0,69% |
102,100 |
102,300 |
102,000 |
35,00 |
|
|
AURUBIS AG |
676650 |
77,650 |
08:02 |
-0,700 |
-0,89% |
77,250 |
77,400 |
78,350 |
30,00 |
|
|
GEA GROUP AG |
660200 |
38,540 |
08:24 |
+0,420 |
+1,10% |
38,320 |
38,380 |
38,120 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
08:00 |
+0,700 |
+2,60% |
27,420 |
27,480 |
26,960 |
30,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
08:24 |
±0,000 |
±0,00% |
67,950 |
68,000 |
68,000 |
15,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,800 |
09:06 |
+0,900 |
+0,86% |
105,100 |
105,300 |
104,900 |
15,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
31.05. / 08:14 |
+0,220 |
+0,51% |
43,620 |
43,710 |
43,410 |
12,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
08:24 |
+0,620 |
+1,39% |
45,240 |
45,280 |
44,460 |
10,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,440 |
08:05 |
-0,110 |
-0,76% |
14,450 |
14,480 |
14,550 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,290 |
08:24 |
+0,190 |
+1,35% |
14,310 |
14,340 |
14,100 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
08:09 |
+0,700 |
+1,34% |
52,950 |
53,000 |
52,200 |
0,00 |
|
|
LANXESS AG |
547040 |
24,760 |
08:24 |
+0,020 |
+0,08% |
25,060 |
25,100 |
24,740 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,850 |
09:59 |
+0,600 |
+0,76% |
79,850 |
79,950 |
79,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
09:59 |
+0,030 |
+0,18% |
17,110 |
17,150 |
17,070 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
08:33 |
+0,400 |
+0,32% |
126,200 |
126,600 |
125,800 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,500 |
08:24 |
+1,100 |
+1,32% |
85,200 |
85,300 |
83,400 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
08:09 |
+0,100 |
+0,15% |
65,500 |
65,600 |
65,400 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,050 |
08:09 |
+0,230 |
+0,47% |
49,080 |
49,110 |
48,820 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,900 |
31.05. / 09:11 |
-0,300 |
-0,37% |
81,280 |
81,580 |
80,900 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,100 |
08:14 |
+1,200 |
+1,43% |
84,100 |
84,700 |
83,900 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
08:33 |
+0,100 |
+0,14% |
69,050 |
69,200 |
69,200 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,940 |
08:05 |
+0,360 |
+1,10% |
33,160 |
33,260 |
32,580 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,522 |
08:05 |
+0,080 |
+1,47% |
5,508 |
5,518 |
5,442 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,000 |
08:05 |
±0,000 |
±0,00% |
70,900 |
71,050 |
71,000 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
08:12 |
+0,600 |
+1,06% |
57,900 |
58,100 |
56,500 |
0,00 |
|
