| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.923,60 |
20.09. |
-258,79 |
-0,99% |
- |
- |
26.182,39 |
-- |
 |
|
STROEER SE + CO. KGAA |
749399 |
56,850 |
20.09. / 08:03 |
+2,000 |
+3,65% |
0,000 |
0,000 |
54,850 |
0,00 |
 |
|
STABILUS SE INH. O.N. |
STAB1L |
38,650 |
20.09. / 08:08 |
+1,800 |
+4,88% |
0,000 |
0,000 |
36,850 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,500 |
20.09. / 16:56 |
+0,800 |
+0,67% |
0,000 |
0,000 |
119,700 |
222,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
92,240 |
20.09. / 21:39 |
+0,760 |
+0,83% |
0,000 |
0,000 |
91,480 |
308,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,700 |
20.09. / 16:44 |
+0,650 |
+0,87% |
0,000 |
0,000 |
75,050 |
124,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,100 |
20.09. / 08:03 |
+0,350 |
+0,75% |
0,000 |
0,000 |
46,750 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
88,300 |
20.09. / 15:29 |
+0,350 |
+0,40% |
0,000 |
0,000 |
87,950 |
213,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
68,800 |
20.09. / 08:40 |
+0,350 |
+0,51% |
0,000 |
0,000 |
68,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,280 |
20.09. / 15:01 |
+0,160 |
+1,06% |
0,000 |
0,000 |
15,120 |
1.165,00 |
|
|
UTD.INTERNET AG NA |
508903 |
18,960 |
20.09. / 08:08 |
+0,010 |
+0,05% |
0,000 |
0,000 |
18,950 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,000 |
20.09. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
90,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,342 |
20.09. / 16:34 |
-0,030 |
-0,47% |
0,000 |
0,000 |
6,372 |
20.852,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,661 |
20.09. / 19:18 |
-0,030 |
-1,11% |
0,000 |
0,000 |
2,691 |
32.805,00 |
|
|
BECHTLE AG O.N. |
515870 |
38,360 |
20.09. / 09:54 |
-0,040 |
-0,10% |
0,000 |
0,000 |
38,400 |
142,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
20.09. / 15:29 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,090 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
75,300 |
20.09. / 13:16 |
-0,050 |
-0,07% |
0,000 |
0,000 |
75,350 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,400 |
20.09. / 15:42 |
-0,050 |
-0,16% |
0,000 |
0,000 |
30,450 |
125,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,790 |
20.09. / 10:17 |
-0,060 |
-0,51% |
0,000 |
0,000 |
11,850 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
28,760 |
20.09. / 18:51 |
-0,060 |
-0,21% |
0,000 |
0,000 |
28,820 |
240,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,149 |
20.09. / 21:51 |
-0,063 |
-1,96% |
0,000 |
0,000 |
3,212 |
16.345,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,442 |
20.09. / 18:00 |
-0,098 |
-1,15% |
0,000 |
0,000 |
8,540 |
1.103,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,095 |
20.09. / 21:39 |
-0,100 |
-0,89% |
0,000 |
0,000 |
11,195 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
24,880 |
20.09. / 13:40 |
-0,120 |
-0,48% |
0,000 |
0,000 |
25,000 |
250,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,600 |
20.09. / 20:19 |
-0,140 |
-0,52% |
0,000 |
0,000 |
26,740 |
780,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,430 |
20.09. / 19:35 |
-0,198 |
-2,99% |
0,000 |
0,000 |
6,628 |
30.589,00 |
|
|
KRONES AG O.N. |
633500 |
128,600 |
20.09. / 10:40 |
-0,200 |
-0,16% |
0,000 |
0,000 |
128,800 |
20,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
15,880 |
20.09. / 18:16 |
-0,300 |
-1,85% |
0,000 |
0,000 |
16,180 |
260,00 |
|
|
HOCHTIEF AG |
607000 |
109,400 |
20.09. / 14:32 |
-0,300 |
-0,27% |
0,000 |
0,000 |
109,700 |
279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
6,085 |
20.09. / 21:39 |
-0,320 |
-5,00% |
0,000 |
0,000 |
6,405 |
11.914,00 |
|
|
LANXESS AG |
547040 |
26,810 |
20.09. / 16:13 |
-0,350 |
-1,29% |
0,000 |
0,000 |
27,160 |
302,00 |
|
|
GEA GROUP AG |
660200 |
42,640 |
20.09. / 08:02 |
-0,360 |
-0,84% |
0,000 |
0,000 |
43,000 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,340 |
20.09. / 17:20 |
-0,370 |
-1,79% |
0,000 |
0,000 |
20,710 |
240,00 |
|
|
RTL GROUP |
861149 |
30,200 |
20.09. / 15:44 |
-0,400 |
-1,31% |
0,000 |
0,000 |
30,600 |
3.265,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,710 |
20.09. / 18:52 |
-0,400 |
-2,48% |
0,000 |
0,000 |
16,110 |
2.585,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,300 |
20.09. / 08:03 |
-0,420 |
-1,52% |
0,000 |
0,000 |
27,720 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,120 |
20.09. / 21:39 |
-0,560 |
-1,41% |
0,000 |
0,000 |
39,680 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
59,200 |
20.09. / 09:26 |
-0,600 |
-1,00% |
0,000 |
0,000 |
59,800 |
30,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,100 |
20.09. / 11:57 |
-0,750 |
-2,51% |
0,000 |
0,000 |
29,850 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,200 |
20.09. / 17:29 |
-0,800 |
-2,16% |
0,000 |
0,000 |
37,000 |
280,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,800 |
20.09. / 14:55 |
-0,860 |
-2,22% |
0,000 |
0,000 |
38,660 |
610,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,860 |
20.09. / 20:28 |
-0,900 |
-3,36% |
0,000 |
0,000 |
26,760 |
1.079,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,820 |
20.09. / 08:04 |
-1,020 |
-2,05% |
0,000 |
0,000 |
49,840 |
10,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
77,750 |
20.09. / 08:02 |
-1,050 |
-1,33% |
0,000 |
0,000 |
78,800 |
15,00 |
|
|
KION GROUP AG |
KGX888 |
33,550 |
20.09. / 21:39 |
-1,220 |
-3,51% |
0,000 |
0,000 |
34,770 |
118,00 |
|
|
AURUBIS AG |
676650 |
70,900 |
20.09. / 14:30 |
-1,300 |
-1,80% |
0,000 |
0,000 |
72,200 |
257,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,600 |
20.09. / 15:17 |
-1,800 |
-2,01% |
0,000 |
0,000 |
89,400 |
0,00 |
|
|
PUMA SE |
696960 |
35,600 |
20.09. / 15:29 |
-2,370 |
-6,24% |
0,000 |
0,000 |
37,970 |
576,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
82,160 |
20.09. / 17:07 |
-2,900 |
-3,41% |
0,000 |
0,000 |
85,060 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
99,000 |
20.09. / 13:30 |
-3,300 |
-3,23% |
0,000 |
0,000 |
102,300 |
50,00 |
|
|
RATIONAL AG |
701080 |
902,500 |
20.09. / 08:20 |
-4,000 |
-0,44% |
0,000 |
0,000 |
906,500 |
0,00 |
|
