| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.012,16 |
09:00 |
-178,87 |
-0,66% |
- |
- |
27.191,03 |
-- |
 |
|
KRONES AG O.N. |
633500 |
127,000 |
09:04 |
-0,800 |
-0,63% |
125,400 |
125,800 |
127,800 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,100 |
14:56 |
-2,900 |
-2,48% |
113,600 |
113,700 |
117,000 |
522,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,800 |
08:01 |
+0,200 |
+0,19% |
102,500 |
102,800 |
103,600 |
0,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
11:28 |
-1,900 |
-1,85% |
101,300 |
101,400 |
102,700 |
85,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
08:02 |
-1,800 |
-1,72% |
101,000 |
101,100 |
104,400 |
20,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,850 |
12:40 |
-1,200 |
-1,33% |
88,150 |
88,250 |
90,050 |
125,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,400 |
10:55 |
+0,250 |
+0,28% |
86,700 |
86,800 |
88,150 |
34,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
08:23 |
±0,000 |
±0,00% |
83,300 |
83,600 |
82,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,150 |
13:29 |
-1,450 |
-1,73% |
81,600 |
81,700 |
83,600 |
16,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,080 |
09:07 |
-0,620 |
-0,76% |
80,140 |
80,420 |
81,700 |
0,00 |
|
|
AURUBIS AG |
676650 |
75,600 |
14:57 |
-1,500 |
-1,95% |
75,600 |
75,750 |
77,100 |
111,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,950 |
09:16 |
+0,850 |
+1,12% |
75,500 |
75,550 |
76,100 |
100,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,500 |
15:10 |
-2,550 |
-3,31% |
74,650 |
74,750 |
77,050 |
457,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,700 |
72,800 |
73,750 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
13:01 |
-1,350 |
-1,85% |
71,300 |
71,350 |
72,800 |
50,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
09:04 |
-1,900 |
-2,64% |
69,250 |
69,350 |
72,050 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:41 |
-0,150 |
-0,22% |
67,750 |
67,800 |
67,900 |
428,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
08:01 |
-0,750 |
-1,13% |
64,950 |
65,000 |
66,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
08:01 |
-0,200 |
-0,35% |
58,200 |
58,400 |
57,900 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,550 |
11:58 |
+0,250 |
+0,49% |
51,300 |
51,350 |
51,300 |
796,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,450 |
08:24 |
+0,150 |
+0,29% |
50,550 |
50,700 |
52,300 |
522,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
08:36 |
+0,100 |
+0,20% |
50,300 |
50,400 |
49,850 |
3,00 |
|
|
PUMA SE |
696960 |
47,160 |
13:03 |
-0,230 |
-0,49% |
47,150 |
47,200 |
47,390 |
20,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,570 |
14:21 |
-0,770 |
-1,63% |
46,600 |
46,630 |
47,340 |
161,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
08:07 |
-0,540 |
-1,15% |
45,920 |
45,980 |
46,900 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,530 |
44,610 |
45,990 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,300 |
14:17 |
-0,560 |
-1,25% |
44,140 |
44,200 |
44,860 |
60,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,160 |
08:01 |
-0,260 |
-0,66% |
38,620 |
38,640 |
39,420 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,160 |
13:46 |
-0,300 |
-0,78% |
37,840 |
37,880 |
38,460 |
1.982,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,220 |
14:06 |
-0,960 |
-2,58% |
36,600 |
36,660 |
37,180 |
1.720,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,760 |
09:04 |
+0,060 |
+0,16% |
35,980 |
36,080 |
36,700 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,960 |
09:47 |
-1,020 |
-3,00% |
33,220 |
33,300 |
33,980 |
200,00 |
|
|
RTL GROUP |
861149 |
28,900 |
14:32 |
-0,800 |
-2,69% |
28,900 |
29,000 |
29,700 |
1.659,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,320 |
14:28 |
-1,210 |
-4,10% |
28,180 |
28,230 |
29,530 |
834,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
14:44 |
-0,980 |
-3,50% |
27,060 |
27,100 |
27,980 |
130,00 |
|
|
LANXESS AG |
547040 |
25,330 |
12:43 |
-0,420 |
-1,63% |
25,020 |
25,040 |
25,750 |
25,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,500 |
14:27 |
+0,300 |
+1,29% |
23,400 |
23,440 |
23,200 |
1.630,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,880 |
11:55 |
-0,420 |
-1,88% |
21,800 |
21,840 |
22,300 |
1.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,390 |
14:59 |
-0,470 |
-2,15% |
21,340 |
21,360 |
21,860 |
1.002,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,000 |
13:28 |
-0,240 |
-1,19% |
19,995 |
20,010 |
20,240 |
1.930,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
14:12 |
+0,020 |
+0,12% |
17,020 |
17,040 |
17,000 |
1.230,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,210 |
14:39 |
-0,390 |
-2,67% |
14,270 |
14,290 |
14,600 |
4.000,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,040 |
11:37 |
-0,060 |
-0,43% |
13,850 |
13,870 |
14,100 |
100,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,420 |
14:41 |
-0,090 |
-0,67% |
13,420 |
13,450 |
13,510 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,880 |
14:35 |
-0,220 |
-1,82% |
11,840 |
11,850 |
12,100 |
330,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,650 |
15:09 |
-0,375 |
-4,16% |
8,630 |
8,660 |
9,025 |
7.820,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,340 |
15:07 |
-0,154 |
-2,37% |
6,332 |
6,336 |
6,494 |
31.095,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,562 |
08:18 |
-0,026 |
-0,47% |
5,486 |
5,496 |
5,588 |
3.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,600 |
15:01 |
-0,167 |
-3,50% |
4,590 |
4,597 |
4,767 |
5.941,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,063 |
14:54 |
-0,137 |
-6,23% |
0,000 |
0,000 |
2,200 |
328.178,00 |
|
