| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.418,87 |
19:08 |
-159,52 |
-0,86% |
- |
- |
18.578,39 |
-- |
 |
|
AIRBUS SE |
938914 |
152,600 |
17:16 |
-3,080 |
-1,98% |
152,380 |
152,920 |
155,680 |
655,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,200 |
19:00 |
-6,300 |
-1,38% |
450,100 |
451,000 |
457,500 |
1.044,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,100 |
19:00 |
-8,400 |
-3,12% |
261,200 |
261,800 |
269,500 |
4.685,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
17:12 |
-3,400 |
-1,46% |
228,900 |
229,900 |
233,100 |
114,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,200 |
18:17 |
-0,750 |
-0,65% |
113,400 |
114,050 |
114,950 |
3.183,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
16:35 |
-2,280 |
-1,28% |
174,200 |
174,960 |
177,800 |
468,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,600 |
15:23 |
+2,500 |
+1,05% |
235,100 |
236,800 |
237,100 |
346,00 |
 |
|
SAP SE O.N. |
716460 |
168,460 |
17:56 |
-0,420 |
-0,25% |
168,520 |
168,860 |
168,880 |
621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,700 |
19:08 |
-0,640 |
-0,96% |
65,520 |
65,700 |
66,340 |
11.868,00 |
|
|
RWE AG INH O.N. |
703712 |
35,540 |
19:02 |
-0,160 |
-0,45% |
35,540 |
35,620 |
35,700 |
2.592,00 |
|
|
RHEINMETALL AG |
703000 |
520,200 |
18:25 |
-13,800 |
-2,58% |
520,200 |
520,800 |
534,000 |
1.976,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,650 |
16:28 |
-0,600 |
-0,36% |
166,200 |
166,550 |
167,250 |
190,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,770 |
17:52 |
+0,270 |
+0,74% |
36,750 |
36,850 |
36,500 |
1.561,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,660 |
13:16 |
-0,690 |
-1,40% |
48,780 |
49,020 |
49,350 |
180,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,800 |
12:21 |
-0,340 |
-0,41% |
83,020 |
83,300 |
83,140 |
200,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,000 |
16:56 |
-1,760 |
-1,84% |
94,180 |
94,460 |
95,760 |
75,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,850 |
16:28 |
+2,350 |
+1,28% |
185,450 |
186,450 |
183,500 |
500,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,250 |
14:06 |
+0,090 |
+0,31% |
29,140 |
29,280 |
29,160 |
3.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,340 |
16:43 |
+0,180 |
+0,81% |
22,210 |
22,280 |
22,160 |
22.764,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
18:43 |
-0,010 |
-0,03% |
38,540 |
38,700 |
38,740 |
3.827,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
10:48 |
-1,320 |
-2,09% |
62,420 |
62,640 |
63,280 |
420,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
14:05 |
+1,350 |
+0,94% |
143,700 |
144,150 |
144,100 |
78,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,100 |
18:16 |
-1,060 |
-1,14% |
91,760 |
92,060 |
93,160 |
2.079,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,994 |
18:08 |
-0,434 |
-2,81% |
15,036 |
15,048 |
15,428 |
16.335,00 |
|
|
ZALANDO SE |
ZAL111 |
24,270 |
18:18 |
-0,120 |
-0,49% |
24,320 |
24,440 |
24,390 |
130,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,350 |
18:01 |
+1,900 |
+1,75% |
110,450 |
110,700 |
108,450 |
65,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
09:14 |
-0,480 |
-0,90% |
54,060 |
54,380 |
53,380 |
20,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
17:43 |
-0,100 |
-0,20% |
50,240 |
50,480 |
50,420 |
1.384,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,620 |
18:34 |
-0,680 |
-0,88% |
76,400 |
76,600 |
77,300 |
1.081,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,900 |
18:30 |
-1,400 |
-5,53% |
23,930 |
23,970 |
25,300 |
28.136,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
17:36 |
+0,105 |
+0,84% |
12,545 |
12,570 |
12,435 |
13.076,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
17:19 |
-0,390 |
-0,99% |
38,880 |
39,000 |
39,370 |
2.120,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,905 |
18:34 |
-0,445 |
-2,90% |
14,890 |
14,940 |
15,350 |
40.688,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,295 |
18:42 |
-0,235 |
-0,82% |
28,295 |
28,345 |
28,530 |
2.672,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,490 |
16:40 |
-0,385 |
-0,80% |
47,250 |
47,345 |
47,875 |
5.700,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
14:11 |
+0,360 |
+0,91% |
40,000 |
40,345 |
39,730 |
15,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,350 |
18:43 |
+0,450 |
+1,56% |
29,330 |
29,400 |
28,900 |
5.881,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
17:56 |
+0,200 |
+0,09% |
232,100 |
232,700 |
232,300 |
213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
16:51 |
-0,960 |
-1,46% |
64,460 |
64,620 |
65,600 |
88,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
15:08 |
+1,400 |
+0,62% |
227,600 |
228,300 |
227,000 |
65,00 |
|
