| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.540,34 |
09:00 |
-38,05 |
-0,20% |
- |
- |
18.578,39 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,640 |
24,660 |
24,390 |
50,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,970 |
13:11 |
+0,070 |
+0,24% |
29,030 |
29,040 |
28,900 |
5.378,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
15:10 |
-0,400 |
-0,35% |
114,500 |
114,600 |
114,950 |
2.394,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,250 |
08:10 |
-0,200 |
-0,18% |
109,900 |
110,000 |
108,450 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
09:14 |
-0,480 |
-0,90% |
53,840 |
53,880 |
53,380 |
20,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,880 |
15:10 |
-1,420 |
-5,61% |
23,920 |
23,940 |
25,300 |
19.988,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,440 |
15:08 |
-1,360 |
-0,76% |
176,560 |
176,580 |
177,800 |
287,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,500 |
08:49 |
+0,400 |
+0,17% |
238,800 |
239,000 |
237,100 |
341,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
169,100 |
15:07 |
+0,220 |
+0,13% |
169,220 |
169,260 |
168,880 |
304,00 |
|
|
RWE AG INH O.N. |
703712 |
35,520 |
11:36 |
-0,180 |
-0,50% |
35,720 |
35,730 |
35,700 |
2.432,00 |
|
|
RHEINMETALL AG |
703000 |
525,600 |
15:02 |
-8,400 |
-1,57% |
524,800 |
525,200 |
534,000 |
1.869,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
14:11 |
+0,360 |
+0,91% |
40,190 |
40,205 |
39,730 |
15,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
15:06 |
-0,180 |
-0,36% |
50,300 |
50,340 |
50,420 |
1.164,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
14:57 |
-2,500 |
-0,55% |
454,700 |
454,800 |
457,500 |
769,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
15:08 |
+1,400 |
+0,62% |
228,300 |
228,400 |
227,000 |
65,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,600 |
08:20 |
-0,650 |
-0,39% |
167,300 |
167,400 |
167,250 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,700 |
15:04 |
-0,640 |
-0,96% |
65,780 |
65,810 |
66,340 |
11.125,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,165 |
14:44 |
+0,665 |
+1,82% |
37,240 |
37,250 |
36,500 |
971,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,800 |
12:21 |
-0,340 |
-0,41% |
82,980 |
83,020 |
83,140 |
200,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,620 |
08:21 |
-0,140 |
-0,15% |
94,820 |
94,860 |
95,760 |
5,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,300 |
11:05 |
-2,800 |
-1,20% |
230,300 |
230,500 |
233,100 |
94,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,250 |
14:06 |
+0,090 |
+0,31% |
29,300 |
29,310 |
29,160 |
3.012,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,580 |
15:12 |
+0,145 |
+1,17% |
12,575 |
12,580 |
12,435 |
9.956,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,340 |
15:03 |
+0,180 |
+0,81% |
22,340 |
22,350 |
22,160 |
22.714,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
15:07 |
+0,120 |
+0,31% |
38,910 |
38,930 |
38,740 |
3.638,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,400 |
14:42 |
+1,900 |
+1,04% |
185,300 |
185,500 |
183,500 |
370,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,226 |
14:48 |
-0,202 |
-1,31% |
15,272 |
15,276 |
15,428 |
13.217,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,480 |
14:55 |
-0,820 |
-1,06% |
76,540 |
76,600 |
77,300 |
449,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,750 |
13:50 |
-0,620 |
-1,57% |
38,950 |
38,960 |
39,370 |
1.811,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,660 |
13:16 |
-0,690 |
-1,40% |
48,810 |
48,820 |
49,350 |
180,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
10:48 |
-1,320 |
-2,09% |
62,560 |
62,600 |
63,280 |
420,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,050 |
15:02 |
-0,300 |
-1,95% |
15,080 |
15,095 |
15,350 |
35.288,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
13:13 |
-0,920 |
-1,40% |
64,820 |
64,840 |
65,600 |
8,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,260 |
14:42 |
-0,900 |
-0,97% |
92,380 |
92,420 |
93,160 |
1.953,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
14:05 |
+1,350 |
+0,94% |
145,150 |
145,250 |
144,100 |
78,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,455 |
14:47 |
-0,075 |
-0,26% |
28,395 |
28,400 |
28,530 |
2.368,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,510 |
15:13 |
-0,365 |
-0,76% |
47,515 |
47,530 |
47,875 |
4.999,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
15:10 |
-5,800 |
-2,15% |
263,400 |
263,500 |
269,500 |
2.933,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,240 |
14:19 |
-2,440 |
-1,57% |
153,460 |
153,480 |
155,680 |
420,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
12:24 |
-1,900 |
-0,82% |
233,600 |
233,700 |
232,300 |
174,00 |
|