| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.445,78 |
20:49 |
-132,61 |
-0,71% |
- |
- |
18.578,39 |
-- |
 |
|
COMMERZBANK AG |
CBK100 |
14,895 |
19:50 |
-0,455 |
-2,96% |
14,870 |
14,910 |
15,350 |
42.188,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,930 |
19:22 |
-1,370 |
-5,41% |
23,970 |
24,000 |
25,300 |
28.407,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,370 |
20:43 |
+0,210 |
+0,95% |
22,370 |
22,400 |
22,160 |
23.864,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,994 |
18:08 |
-0,434 |
-2,81% |
15,044 |
15,072 |
15,428 |
16.335,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
20:46 |
+0,155 |
+1,25% |
12,590 |
12,620 |
12,435 |
16.226,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,670 |
19:25 |
-0,670 |
-1,01% |
65,580 |
65,830 |
66,340 |
11.998,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,350 |
18:43 |
+0,450 |
+1,56% |
29,400 |
29,490 |
28,900 |
5.881,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,475 |
20:45 |
-0,400 |
-0,84% |
47,375 |
47,475 |
47,875 |
5.852,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
20:16 |
-7,400 |
-2,75% |
262,200 |
262,600 |
269,500 |
4.830,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
18:43 |
-0,010 |
-0,03% |
38,650 |
38,830 |
38,740 |
3.827,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
20:48 |
-0,450 |
-0,39% |
114,000 |
114,500 |
114,950 |
3.677,00 |
|
|
RWE AG INH O.N. |
703712 |
35,650 |
19:20 |
-0,050 |
-0,14% |
35,830 |
35,900 |
35,700 |
3.592,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,250 |
14:06 |
+0,090 |
+0,31% |
29,160 |
29,300 |
29,160 |
3.012,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,295 |
18:42 |
-0,235 |
-0,82% |
28,055 |
28,630 |
28,530 |
2.672,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
20:27 |
-11,400 |
-2,13% |
522,000 |
522,800 |
534,000 |
2.234,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,030 |
19:50 |
-0,340 |
-0,86% |
39,000 |
39,120 |
39,370 |
2.170,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,340 |
20:49 |
-0,820 |
-0,88% |
92,040 |
92,340 |
93,160 |
2.099,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,770 |
17:52 |
+0,270 |
+0,74% |
36,895 |
37,040 |
36,500 |
1.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
17:43 |
-0,100 |
-0,20% |
50,200 |
50,240 |
50,420 |
1.384,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,620 |
18:34 |
-0,680 |
-0,88% |
76,440 |
76,660 |
77,300 |
1.081,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,400 |
20:08 |
-6,100 |
-1,33% |
450,400 |
451,800 |
457,500 |
1.055,00 |
|
|
AIRBUS SE |
938914 |
153,260 |
20:34 |
-2,420 |
-1,55% |
152,960 |
153,560 |
155,680 |
780,00 |
|
|
SAP SE O.N. |
716460 |
169,000 |
20:13 |
+0,120 |
+0,07% |
169,140 |
169,620 |
168,880 |
651,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,850 |
16:28 |
+2,350 |
+1,28% |
185,900 |
186,900 |
183,500 |
500,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
16:35 |
-2,280 |
-1,28% |
174,560 |
175,400 |
177,800 |
468,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,580 |
20:43 |
-0,700 |
-1,11% |
62,580 |
62,920 |
63,280 |
430,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,600 |
15:23 |
+2,500 |
+1,05% |
235,300 |
236,900 |
237,100 |
346,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
17:56 |
+0,200 |
+0,09% |
232,900 |
233,300 |
232,300 |
213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,800 |
12:21 |
-0,340 |
-0,41% |
83,180 |
83,460 |
83,140 |
200,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,650 |
16:28 |
-0,600 |
-0,36% |
166,400 |
166,750 |
167,250 |
190,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,660 |
13:16 |
-0,690 |
-1,40% |
48,740 |
48,980 |
49,350 |
180,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
19:50 |
-0,920 |
-1,40% |
64,560 |
64,780 |
65,600 |
148,00 |
|
|
ZALANDO SE |
ZAL111 |
24,270 |
18:18 |
-0,120 |
-0,49% |
24,470 |
24,590 |
24,390 |
130,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
17:12 |
-3,400 |
-1,46% |
229,400 |
229,700 |
233,100 |
114,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
14:05 |
+1,350 |
+0,94% |
144,000 |
144,450 |
144,100 |
78,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,000 |
16:56 |
-1,760 |
-1,84% |
94,500 |
94,780 |
95,760 |
75,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
15:08 |
+1,400 |
+0,62% |
228,300 |
229,000 |
227,000 |
65,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,350 |
18:01 |
+1,900 |
+1,75% |
110,750 |
110,850 |
108,450 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,055 |
20:26 |
+0,325 |
+0,82% |
40,015 |
40,360 |
39,730 |
39,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
09:14 |
-0,480 |
-0,90% |
54,060 |
54,380 |
53,380 |
20,00 |
|
