| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.558,42 |
21:12 |
-82,93 |
-0,44% |
- |
- |
18.641,35 |
-- |
 |
|
AIRBUS SE |
938914 |
150,540 |
17:46 |
-2,940 |
-1,92% |
150,240 |
150,880 |
153,480 |
2.740,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,800 |
18:44 |
+1,500 |
+0,33% |
461,200 |
462,600 |
461,300 |
501,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
19:15 |
-2,300 |
-0,87% |
261,500 |
261,800 |
263,900 |
1.269,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,900 |
17:08 |
+0,200 |
+0,09% |
234,000 |
234,900 |
234,700 |
453,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,600 |
20:12 |
-0,700 |
-0,62% |
112,500 |
112,750 |
113,300 |
3.545,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,620 |
16:26 |
-0,820 |
-0,47% |
173,900 |
174,760 |
175,440 |
1.568,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,000 |
17:41 |
-4,600 |
-1,84% |
244,700 |
246,400 |
249,600 |
21,00 |
|
|
SAP SE O.N. |
716460 |
177,340 |
18:04 |
-0,360 |
-0,20% |
177,120 |
177,480 |
177,700 |
2.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,130 |
17:35 |
-0,460 |
-0,70% |
65,020 |
65,190 |
65,590 |
14.688,00 |
|
|
RWE AG INH O.N. |
703712 |
34,270 |
18:52 |
-0,670 |
-1,92% |
34,130 |
34,210 |
34,940 |
2.822,00 |
|
|
RHEINMETALL AG |
703000 |
530,000 |
20:25 |
+5,200 |
+0,99% |
529,600 |
530,800 |
524,800 |
2.348,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
19:01 |
-0,900 |
-0,52% |
170,800 |
171,500 |
172,150 |
228,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,105 |
20:00 |
+1,530 |
+4,18% |
37,980 |
38,045 |
36,575 |
11.047,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,390 |
16:02 |
+1,420 |
+3,02% |
48,290 |
48,400 |
46,970 |
1.160,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,320 |
16:28 |
+0,480 |
+0,57% |
84,380 |
84,660 |
83,840 |
1.200,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,980 |
13:33 |
-0,240 |
-0,25% |
95,360 |
95,640 |
95,220 |
35,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,400 |
14:38 |
-0,600 |
-0,32% |
187,450 |
188,400 |
188,000 |
190,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,240 |
11:43 |
-0,190 |
-0,62% |
30,170 |
30,310 |
30,430 |
674,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,570 |
19:10 |
-0,110 |
-0,48% |
22,550 |
22,630 |
22,680 |
11.645,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
20:14 |
-0,170 |
-0,43% |
39,500 |
39,600 |
39,670 |
3.146,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,360 |
19:16 |
+0,100 |
+0,16% |
60,820 |
61,220 |
61,260 |
15,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
13:33 |
+0,500 |
+0,35% |
144,800 |
145,050 |
144,350 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,380 |
16:47 |
-0,060 |
-0,07% |
91,020 |
91,320 |
91,440 |
618,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,300 |
20:01 |
+0,064 |
+0,42% |
15,306 |
15,334 |
15,236 |
31.422,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,390 |
23,500 |
24,110 |
220,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,900 |
17:38 |
±0,000 |
±0,00% |
109,800 |
110,150 |
109,900 |
362,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
17:31 |
-0,100 |
-0,18% |
54,920 |
55,240 |
54,880 |
489,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,720 |
16:53 |
-0,360 |
-0,72% |
49,730 |
49,770 |
50,080 |
362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,700 |
19:04 |
-0,080 |
-0,11% |
75,320 |
75,520 |
75,780 |
2.140,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,950 |
19:38 |
-0,180 |
-0,78% |
22,880 |
22,980 |
23,130 |
16.500,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
20:44 |
-0,210 |
-1,67% |
12,335 |
12,355 |
12,570 |
2.655,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,460 |
17:59 |
-1,850 |
-4,59% |
38,530 |
38,640 |
40,310 |
4.238,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,540 |
15:40 |
+0,290 |
+1,90% |
15,510 |
15,595 |
15,250 |
13.912,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,195 |
19:20 |
-0,125 |
-0,44% |
28,005 |
28,095 |
28,320 |
5.964,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,685 |
19:57 |
-0,170 |
-0,36% |
46,725 |
46,845 |
46,855 |
12.635,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,950 |
13:33 |
-0,010 |
-0,02% |
41,325 |
41,670 |
40,960 |
107,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,800 |
19:46 |
-1,860 |
-6,49% |
26,710 |
26,770 |
28,660 |
8.299,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
15:03 |
-1,300 |
-0,56% |
230,800 |
231,400 |
230,700 |
178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
14:29 |
-0,260 |
-0,40% |
65,040 |
65,320 |
65,180 |
164,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
08:03 |
-1,900 |
-0,83% |
228,800 |
229,500 |
230,000 |
0,00 |
|
