| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.554,11 |
07.06. |
-87,24 |
-0,47% |
- |
- |
18.641,35 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
07.06. / 08:03 |
-1,900 |
-0,83% |
0,000 |
0,000 |
230,000 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
07.06. / 19:15 |
-2,300 |
-0,87% |
0,000 |
0,000 |
263,900 |
1.269,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,380 |
07.06. / 16:47 |
-0,060 |
-0,07% |
0,000 |
0,000 |
91,440 |
618,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,900 |
07.06. / 17:08 |
+0,200 |
+0,09% |
0,000 |
0,000 |
234,700 |
453,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,320 |
07.06. / 16:28 |
+0,480 |
+0,57% |
0,000 |
0,000 |
83,840 |
1.200,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
61,360 |
07.06. / 19:16 |
+0,100 |
+0,16% |
0,000 |
0,000 |
61,260 |
15,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,000 |
07.06. / 17:41 |
-4,600 |
-1,84% |
0,000 |
0,000 |
249,600 |
21,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,030 |
07.06. / 21:33 |
-0,560 |
-0,85% |
0,000 |
0,000 |
65,590 |
14.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,300 |
07.06. / 20:01 |
+0,064 |
+0,42% |
0,000 |
0,000 |
15,236 |
31.422,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,400 |
07.06. / 14:38 |
-0,600 |
-0,32% |
0,000 |
0,000 |
188,000 |
190,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
07.06. / 19:10 |
-0,110 |
-0,48% |
0,000 |
0,000 |
22,680 |
11.645,00 |
|
|
RWE AG INH O.N. |
703712 |
34,270 |
07.06. / 18:52 |
-0,670 |
-1,92% |
0,000 |
0,000 |
34,940 |
2.822,00 |
|
|
SAP SE O.N. |
716460 |
177,340 |
07.06. / 18:04 |
-0,360 |
-0,20% |
0,000 |
0,000 |
177,700 |
2.019,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,620 |
07.06. / 16:26 |
-0,820 |
-0,47% |
0,000 |
0,000 |
175,440 |
1.568,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,800 |
07.06. / 18:44 |
+1,500 |
+0,33% |
0,000 |
0,000 |
461,300 |
501,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
07.06. / 20:14 |
-0,170 |
-0,43% |
0,000 |
0,000 |
39,670 |
3.146,00 |
|
|
AIRBUS SE |
938914 |
150,540 |
07.06. / 17:46 |
-2,940 |
-1,92% |
0,000 |
0,000 |
153,480 |
2.740,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
07.06. / 21:56 |
+1,425 |
+3,90% |
0,000 |
0,000 |
36,575 |
11.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
07.06. / 13:33 |
+0,500 |
+0,35% |
0,000 |
0,000 |
144,350 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,600 |
07.06. / 20:12 |
-0,700 |
-0,62% |
0,000 |
0,000 |
113,300 |
3.545,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,240 |
07.06. / 11:43 |
-0,190 |
-0,62% |
0,000 |
0,000 |
30,430 |
674,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,980 |
07.06. / 13:33 |
-0,240 |
-0,25% |
0,000 |
0,000 |
95,220 |
35,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
07.06. / 19:01 |
-0,900 |
-0,52% |
0,000 |
0,000 |
172,150 |
228,00 |
|
|
RHEINMETALL AG |
703000 |
529,600 |
07.06. / 21:39 |
+4,800 |
+0,91% |
0,000 |
0,000 |
524,800 |
2.356,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,900 |
07.06. / 17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
109,900 |
362,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
07.06. / 20:44 |
-0,210 |
-1,67% |
0,000 |
0,000 |
12,570 |
2.655,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,720 |
07.06. / 16:53 |
-0,360 |
-0,72% |
0,000 |
0,000 |
50,080 |
362,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,195 |
07.06. / 19:20 |
-0,125 |
-0,44% |
0,000 |
0,000 |
28,320 |
5.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
07.06. / 14:29 |
-0,260 |
-0,40% |
0,000 |
0,000 |
65,180 |
164,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,685 |
07.06. / 21:35 |
-0,170 |
-0,36% |
0,000 |
0,000 |
46,855 |
12.815,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
07.06. / 15:03 |
-1,300 |
-0,56% |
0,000 |
0,000 |
230,700 |
178,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,485 |
07.06. / 15:40 |
+0,290 |
+1,90% |
0,000 |
0,000 |
15,250 |
17.912,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,630 |
07.06. / 21:49 |
-2,030 |
-7,08% |
0,000 |
0,000 |
28,660 |
9.079,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
07.06. / 11:09 |
-0,030 |
-0,12% |
0,000 |
0,000 |
24,110 |
220,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,390 |
07.06. / 16:02 |
+1,420 |
+3,02% |
0,000 |
0,000 |
46,970 |
1.160,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
07.06. / 17:31 |
-0,100 |
-0,18% |
0,000 |
0,000 |
54,880 |
489,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,950 |
07.06. / 19:38 |
-0,180 |
-0,78% |
0,000 |
0,000 |
23,130 |
16.500,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,530 |
07.06. / 21:36 |
-1,780 |
-4,42% |
0,000 |
0,000 |
40,310 |
4.538,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,700 |
07.06. / 19:04 |
-0,080 |
-0,11% |
0,000 |
0,000 |
75,780 |
2.140,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,950 |
07.06. / 13:33 |
-0,010 |
-0,02% |
0,000 |
0,000 |
40,960 |
107,00 |
|
