| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.305,58 |
09:00 |
+5,55 |
+0,03% |
- |
- |
18.300,03 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
22,000 |
16:31 |
-0,500 |
-2,22% |
22,100 |
22,110 |
22,500 |
1.792,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,910 |
16:45 |
+0,290 |
+1,09% |
27,090 |
27,100 |
26,620 |
2.354,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
17:18 |
-1,500 |
-1,41% |
104,550 |
104,600 |
106,100 |
5.984,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,600 |
11:46 |
+1,450 |
+1,30% |
112,400 |
112,450 |
111,150 |
645,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
16:33 |
-0,840 |
-1,55% |
53,480 |
53,500 |
54,260 |
1.244,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,000 |
16:11 |
-0,350 |
-1,50% |
23,110 |
23,130 |
23,350 |
2.755,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
165,920 |
17:07 |
-5,740 |
-3,34% |
166,240 |
166,260 |
171,660 |
2.542,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
14:25 |
+4,400 |
+1,83% |
245,000 |
245,100 |
241,000 |
58,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,060 |
17:15 |
-3,900 |
-2,18% |
175,080 |
175,100 |
178,960 |
647,00 |
|
|
RWE AG INH O.N. |
703712 |
33,130 |
17:09 |
-0,620 |
-1,84% |
33,180 |
33,190 |
33,750 |
13.106,00 |
|
|
RHEINMETALL AG |
703000 |
479,200 |
17:18 |
-28,200 |
-5,56% |
478,800 |
479,100 |
507,400 |
7.859,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,270 |
14:38 |
-0,480 |
-1,18% |
39,865 |
39,880 |
40,750 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,220 |
16:48 |
-1,060 |
-2,45% |
42,460 |
42,480 |
43,280 |
4.971,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,700 |
16:48 |
-8,500 |
-1,84% |
456,300 |
456,500 |
462,200 |
566,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
17:16 |
-8,700 |
-3,72% |
224,900 |
225,100 |
233,700 |
67,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,750 |
14:19 |
+0,350 |
+0,20% |
171,750 |
171,800 |
171,400 |
105,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,340 |
17:16 |
+0,090 |
+0,14% |
63,300 |
63,320 |
63,250 |
6.725,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,430 |
17:15 |
-1,500 |
-3,95% |
36,465 |
36,475 |
37,930 |
4.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
14:38 |
-0,460 |
-0,55% |
82,980 |
83,020 |
84,240 |
15,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,800 |
14:41 |
-1,680 |
-1,72% |
95,520 |
95,560 |
97,480 |
162,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,000 |
16:01 |
-6,400 |
-2,77% |
225,900 |
226,100 |
231,400 |
362,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,360 |
16:19 |
-0,430 |
-1,44% |
29,510 |
29,520 |
29,790 |
1.195,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,415 |
17:03 |
+0,145 |
+1,18% |
12,400 |
12,405 |
12,270 |
4.065,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:38 |
+0,090 |
+0,40% |
22,630 |
22,640 |
22,550 |
7.242,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
15:54 |
-0,760 |
-1,97% |
37,760 |
37,780 |
38,610 |
12.438,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
17:04 |
+0,850 |
+0,47% |
182,350 |
182,550 |
181,000 |
192,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,392 |
17:15 |
-0,186 |
-1,28% |
14,424 |
14,428 |
14,578 |
18.301,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,420 |
17:02 |
-0,220 |
-0,31% |
70,540 |
70,580 |
70,640 |
2.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,440 |
17:17 |
-0,820 |
-2,20% |
36,440 |
36,450 |
37,260 |
7.795,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,620 |
14:43 |
-0,360 |
-0,71% |
50,360 |
50,380 |
50,980 |
973,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,000 |
17:01 |
-3,860 |
-6,56% |
54,980 |
55,020 |
58,860 |
457,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,660 |
16:46 |
-0,705 |
-4,91% |
13,745 |
13,755 |
14,365 |
23.095,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
12:22 |
-1,080 |
-1,64% |
64,640 |
64,660 |
65,740 |
324,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,820 |
17:05 |
-1,580 |
-1,79% |
86,920 |
86,960 |
88,400 |
1.674,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
14:38 |
+0,100 |
+0,07% |
146,250 |
146,300 |
145,650 |
16,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,075 |
16:53 |
-0,230 |
-0,84% |
27,130 |
27,140 |
27,305 |
6.707,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,665 |
17:16 |
-0,835 |
-1,84% |
44,665 |
44,675 |
45,500 |
10.033,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
252,600 |
17:07 |
-4,200 |
-1,64% |
253,300 |
253,400 |
256,800 |
5.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
142,900 |
16:37 |
-3,580 |
-2,44% |
143,580 |
143,600 |
146,480 |
1.564,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
17:08 |
-2,900 |
-1,28% |
224,400 |
224,500 |
227,400 |
170,00 |
|
