| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.637,19 |
09:00 |
+142,53 |
+0,77% |
- |
- |
18.494,66 |
-- |
 |
|
RHEINMETALL AG |
703000 |
534,600 |
10:40 |
+8,200 |
+1,56% |
535,400 |
535,800 |
526,400 |
1.564,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
10:30 |
+2,200 |
+0,48% |
461,300 |
461,500 |
458,800 |
130,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,600 |
10:32 |
+2,700 |
+1,01% |
270,500 |
270,700 |
267,900 |
904,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,600 |
08:02 |
-0,300 |
-0,12% |
239,300 |
239,400 |
241,900 |
40,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
235,900 |
10:33 |
+4,000 |
+1,72% |
235,300 |
235,500 |
231,900 |
109,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
08:05 |
+1,300 |
+0,57% |
229,200 |
229,400 |
228,900 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
08:24 |
+3,200 |
+1,40% |
233,600 |
233,800 |
227,900 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
10:07 |
+2,550 |
+1,41% |
183,350 |
183,450 |
180,450 |
47,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,500 |
10:09 |
+1,840 |
+1,05% |
178,360 |
178,400 |
175,660 |
1.190,00 |
|
|
SAP SE O.N. |
716460 |
168,620 |
10:37 |
+2,040 |
+1,22% |
168,440 |
168,480 |
166,580 |
1.898,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,000 |
08:02 |
+1,750 |
+1,05% |
167,200 |
167,250 |
166,250 |
50,00 |
|
|
AIRBUS SE |
938914 |
156,180 |
09:53 |
+0,220 |
+0,14% |
157,600 |
157,640 |
155,960 |
52,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
08:24 |
+1,750 |
+1,22% |
144,250 |
144,350 |
143,300 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,950 |
09:59 |
+0,950 |
+0,83% |
115,800 |
115,900 |
115,000 |
1.311,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,800 |
08:02 |
+1,800 |
+1,65% |
108,050 |
108,150 |
109,000 |
46,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,220 |
08:24 |
+0,720 |
+0,75% |
98,220 |
98,260 |
95,500 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,420 |
10:36 |
+1,000 |
+1,07% |
94,280 |
94,320 |
93,420 |
326,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,820 |
09:00 |
-0,460 |
-0,55% |
83,180 |
83,240 |
83,280 |
50,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,080 |
10:21 |
+1,000 |
+1,31% |
77,200 |
77,240 |
76,080 |
630,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,000 |
10:42 |
+0,730 |
+1,10% |
66,960 |
66,990 |
66,270 |
10.810,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
10:13 |
+0,020 |
+0,03% |
65,740 |
65,760 |
65,580 |
260,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,820 |
08:24 |
+0,740 |
+1,19% |
63,200 |
63,260 |
62,080 |
161,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
09:42 |
-0,880 |
-1,64% |
53,080 |
53,120 |
53,560 |
292,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
51,000 |
09:26 |
+0,480 |
+0,95% |
50,940 |
50,960 |
50,520 |
434,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,230 |
10:40 |
-0,400 |
-0,81% |
49,220 |
49,240 |
49,630 |
452,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,415 |
10:11 |
+0,065 |
+0,13% |
48,460 |
48,475 |
48,350 |
3.065,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,690 |
10:38 |
+0,410 |
+1,04% |
39,670 |
39,700 |
39,280 |
2.433,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,625 |
08:24 |
+0,385 |
+0,98% |
39,975 |
39,995 |
39,240 |
125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
10:40 |
+0,210 |
+0,54% |
38,870 |
38,890 |
38,700 |
351,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,190 |
10:26 |
+0,295 |
+0,80% |
37,250 |
37,265 |
36,895 |
319,00 |
|
|
RWE AG INH O.N. |
703712 |
35,190 |
10:38 |
+0,260 |
+0,74% |
35,180 |
35,190 |
34,930 |
270,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,380 |
09:18 |
+0,180 |
+0,62% |
29,450 |
29,460 |
29,200 |
528,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,960 |
09:13 |
+0,180 |
+0,63% |
28,780 |
28,790 |
28,780 |
559,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,500 |
10:38 |
+0,200 |
+0,71% |
28,490 |
28,505 |
28,300 |
2.314,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,870 |
10:12 |
+0,030 |
+0,12% |
24,780 |
24,800 |
24,840 |
6.550,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,390 |
24,400 |
24,000 |
309,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
10:36 |
+0,260 |
+1,17% |
22,510 |
22,520 |
22,250 |
27.464,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,405 |
10:20 |
-0,180 |
-1,15% |
15,405 |
15,420 |
15,585 |
15.921,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,466 |
10:43 |
+0,186 |
+1,22% |
15,468 |
15,472 |
15,280 |
4.913,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,375 |
10:36 |
+0,075 |
+0,61% |
12,360 |
12,365 |
12,300 |
1.194,00 |
|
