| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.305,58 |
09:00 |
+5,55 |
+0,03% |
- |
- |
18.300,03 |
-- |
 |
|
SAP SE O.N. |
716460 |
179,800 |
09:25 |
+0,840 |
+0,47% |
179,660 |
179,700 |
178,960 |
297,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,800 |
09:22 |
+0,650 |
+0,58% |
112,150 |
112,250 |
111,150 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
09:10 |
+0,500 |
+0,29% |
172,200 |
172,300 |
171,400 |
20,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,730 |
09:30 |
+0,380 |
+1,63% |
23,870 |
23,890 |
23,350 |
724,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
09:22 |
+0,300 |
+0,36% |
84,700 |
84,760 |
84,240 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,300 |
09:37 |
+0,300 |
+0,17% |
181,300 |
181,450 |
181,000 |
112,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
09:26 |
+0,200 |
+0,08% |
240,700 |
240,900 |
241,000 |
2,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
09:22 |
+0,200 |
+0,14% |
146,400 |
146,500 |
145,650 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,950 |
09:09 |
+0,160 |
+0,54% |
29,900 |
29,910 |
29,790 |
100,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,410 |
09:47 |
+0,150 |
+0,40% |
37,400 |
37,420 |
37,260 |
100,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,740 |
08:06 |
+0,120 |
+0,45% |
26,740 |
26,750 |
26,620 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,405 |
09:39 |
+0,100 |
+0,37% |
27,370 |
27,385 |
27,305 |
290,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,290 |
09:49 |
+0,040 |
+0,06% |
63,320 |
63,350 |
63,250 |
3.584,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,270 |
09:48 |
±0,000 |
±0,00% |
12,250 |
12,255 |
12,270 |
1.010,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
09:38 |
±0,000 |
±0,00% |
227,200 |
227,400 |
227,400 |
1,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,500 |
09:42 |
-0,050 |
-0,22% |
22,510 |
22,530 |
22,550 |
2.326,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
45,445 |
09:45 |
-0,055 |
-0,12% |
45,450 |
45,465 |
45,500 |
2.728,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,700 |
09:45 |
-0,100 |
-0,04% |
256,400 |
256,600 |
256,800 |
204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
22,400 |
09:50 |
-0,100 |
-0,44% |
22,430 |
22,450 |
22,500 |
119,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,470 |
09:15 |
-0,108 |
-0,74% |
14,424 |
14,430 |
14,578 |
1.693,00 |
|
|
RWE AG INH O.N. |
703712 |
33,540 |
09:11 |
-0,210 |
-0,62% |
33,490 |
33,510 |
33,750 |
192,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,180 |
09:47 |
-0,220 |
-0,25% |
88,140 |
88,200 |
88,400 |
1.080,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,110 |
09:48 |
-0,255 |
-1,78% |
14,115 |
14,125 |
14,365 |
3.603,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
09:28 |
-0,310 |
-0,80% |
38,360 |
38,370 |
38,610 |
600,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
09:14 |
-0,360 |
-0,66% |
54,120 |
54,180 |
54,260 |
430,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,500 |
09:48 |
-0,430 |
-1,13% |
37,425 |
37,440 |
37,930 |
510,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,650 |
09:50 |
-0,450 |
-0,42% |
105,550 |
105,650 |
106,100 |
627,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,120 |
09:49 |
-0,520 |
-0,74% |
70,080 |
70,140 |
70,640 |
1.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,225 |
08:03 |
-0,525 |
-1,29% |
40,400 |
40,420 |
40,750 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,750 |
09:49 |
-0,530 |
-1,22% |
42,670 |
42,700 |
43,280 |
4.548,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
09:41 |
-0,740 |
-1,13% |
64,960 |
64,980 |
65,740 |
134,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,200 |
09:24 |
-0,780 |
-1,53% |
50,180 |
50,200 |
50,980 |
400,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,980 |
09:22 |
-0,880 |
-1,50% |
58,300 |
58,360 |
58,860 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,600 |
09:22 |
-0,880 |
-0,90% |
96,820 |
96,880 |
97,480 |
152,00 |
|
|
AIRBUS SE |
938914 |
144,860 |
09:07 |
-1,620 |
-1,11% |
144,620 |
144,660 |
146,480 |
800,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,300 |
09:22 |
-2,100 |
-0,91% |
228,300 |
228,500 |
231,400 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
09:22 |
-2,100 |
-0,45% |
459,100 |
459,300 |
462,200 |
25,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,400 |
09:49 |
-3,260 |
-1,90% |
167,660 |
167,700 |
171,660 |
486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
08:01 |
-4,000 |
-1,71% |
231,000 |
231,200 |
233,700 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
503,200 |
09:50 |
-4,200 |
-0,83% |
504,200 |
504,600 |
507,400 |
728,00 |
|
