| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.305,58 |
09:00 |
+5,55 |
+0,03% |
- |
- |
18.300,03 |
-- |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
112,600 |
11:46 |
+1,450 |
+1,30% |
113,250 |
113,350 |
111,150 |
645,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,400 |
13:25 |
+1,000 |
+0,58% |
0,000 |
0,000 |
171,400 |
21,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,455 |
13:19 |
+0,150 |
+0,55% |
27,515 |
27,530 |
27,305 |
4.614,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
13:13 |
+0,110 |
+0,49% |
22,690 |
22,700 |
22,550 |
7.143,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,000 |
10:16 |
+1,000 |
+0,41% |
246,600 |
246,800 |
241,000 |
52,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
09:22 |
+0,300 |
+0,36% |
83,680 |
83,720 |
84,240 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,300 |
09:37 |
+0,300 |
+0,17% |
181,000 |
181,150 |
181,000 |
112,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
11:11 |
+0,150 |
+0,10% |
145,650 |
145,700 |
145,650 |
16,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,610 |
11:31 |
-0,010 |
-0,04% |
26,500 |
26,520 |
26,620 |
1.628,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,330 |
12:07 |
-0,020 |
-0,09% |
23,360 |
23,380 |
23,350 |
2.579,00 |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,390 |
22,410 |
22,500 |
249,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
12:14 |
-0,060 |
-0,49% |
12,270 |
12,280 |
12,270 |
1.730,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,850 |
12:51 |
-0,400 |
-0,63% |
63,050 |
63,070 |
63,250 |
5.741,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,100 |
12:59 |
-0,540 |
-0,76% |
70,300 |
70,340 |
70,640 |
1.810,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,950 |
13:17 |
-0,310 |
-0,83% |
37,060 |
37,080 |
37,260 |
4.529,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,600 |
09:22 |
-0,880 |
-0,90% |
95,760 |
95,820 |
97,480 |
152,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
12:56 |
-0,500 |
-0,92% |
53,840 |
53,860 |
54,260 |
1.084,00 |
|
|
SAP SE O.N. |
716460 |
177,220 |
11:41 |
-1,740 |
-0,97% |
176,320 |
176,360 |
178,960 |
562,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,480 |
13:11 |
-0,310 |
-1,04% |
29,480 |
29,500 |
29,790 |
250,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,000 |
13:06 |
-2,800 |
-1,09% |
253,800 |
253,900 |
256,800 |
4.588,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,225 |
08:03 |
-0,525 |
-1,29% |
40,420 |
40,445 |
40,750 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,020 |
11:27 |
-0,840 |
-1,43% |
57,620 |
57,660 |
58,860 |
330,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
13:25 |
-3,400 |
-1,50% |
224,100 |
224,200 |
227,400 |
95,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,775 |
13:09 |
-0,725 |
-1,59% |
44,890 |
44,905 |
45,500 |
7.113,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
12:22 |
-1,080 |
-1,64% |
64,600 |
64,620 |
65,740 |
324,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
13:05 |
-7,700 |
-1,67% |
454,400 |
454,600 |
462,200 |
303,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,250 |
13:08 |
-1,850 |
-1,74% |
104,600 |
104,650 |
106,100 |
4.092,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,820 |
13:09 |
-1,580 |
-1,79% |
87,160 |
87,220 |
88,400 |
1.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,080 |
13:16 |
-0,670 |
-1,99% |
33,030 |
33,050 |
33,750 |
12.752,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,930 |
11:22 |
-1,050 |
-2,06% |
49,770 |
49,800 |
50,980 |
773,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,810 |
12:59 |
-0,800 |
-2,07% |
37,810 |
37,820 |
38,610 |
11.163,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,380 |
12:48 |
-0,900 |
-2,08% |
42,350 |
42,380 |
43,280 |
4.788,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,600 |
12:59 |
-5,800 |
-2,51% |
225,100 |
225,200 |
231,400 |
331,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
12:14 |
-6,100 |
-2,61% |
224,600 |
224,800 |
233,700 |
62,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,840 |
13:23 |
-1,090 |
-2,87% |
36,860 |
36,875 |
37,930 |
2.806,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,142 |
13:25 |
-0,436 |
-2,99% |
14,138 |
14,142 |
14,578 |
11.766,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,500 |
13:14 |
-5,160 |
-3,01% |
166,320 |
166,380 |
171,660 |
1.403,00 |
|
|
AIRBUS SE |
938914 |
142,060 |
13:24 |
-4,420 |
-3,02% |
142,220 |
142,240 |
146,480 |
1.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
481,900 |
13:23 |
-25,500 |
-5,03% |
483,500 |
483,900 |
507,400 |
6.059,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,580 |
13:02 |
-0,785 |
-5,46% |
13,590 |
13,605 |
14,365 |
18.020,00 |
|
