| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.300,03 |
13.06. |
-318,69 |
-1,71% |
- |
- |
18.300,03 |
-- |
 |
|
RHEINMETALL AG |
703000 |
507,400 |
13.06. / 21:35 |
-6,400 |
-1,25% |
0,000 |
0,000 |
507,400 |
1.490,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
13.06. / 19:15 |
-5,200 |
-1,11% |
463,000 |
464,300 |
462,200 |
722,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,800 |
13.06. / 21:14 |
-2,500 |
-0,96% |
0,000 |
0,000 |
256,800 |
3.329,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,000 |
13.06. / 18:17 |
-4,700 |
-1,91% |
0,000 |
0,000 |
241,000 |
150,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,700 |
13.06. / 08:00 |
-1,700 |
-0,72% |
0,000 |
0,000 |
233,700 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
13.06. / 21:41 |
-3,200 |
-1,36% |
230,800 |
231,600 |
231,400 |
303,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
13.06. / 14:02 |
-2,800 |
-1,22% |
0,000 |
0,000 |
227,400 |
272,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
13.06. / 18:53 |
-5,050 |
-2,71% |
0,000 |
0,000 |
181,000 |
1.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,960 |
13.06. / 21:38 |
-2,840 |
-1,56% |
178,780 |
179,240 |
178,960 |
2.385,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,660 |
13.06. / 20:31 |
-5,940 |
-3,34% |
171,400 |
172,220 |
171,660 |
1.845,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,400 |
13.06. / 17:06 |
-2,900 |
-1,66% |
172,000 |
172,500 |
171,400 |
70,00 |
|
|
AIRBUS SE |
938914 |
146,480 |
13.06. / 21:35 |
-2,840 |
-1,90% |
146,040 |
146,540 |
146,480 |
997,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,650 |
13.06. / 20:55 |
+0,950 |
+0,66% |
145,400 |
145,800 |
145,650 |
182,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
111,150 |
13.06. / 16:56 |
-0,450 |
-0,40% |
111,450 |
111,850 |
111,150 |
1.079,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,100 |
13.06. / 21:25 |
-3,500 |
-3,19% |
105,800 |
106,150 |
106,100 |
6.458,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,480 |
13.06. / 13:56 |
-1,640 |
-1,65% |
97,300 |
97,560 |
97,480 |
326,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,400 |
13.06. / 19:47 |
-1,760 |
-1,95% |
88,460 |
88,760 |
88,400 |
2.765,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,240 |
13.06. / 18:21 |
-0,740 |
-0,87% |
84,560 |
84,740 |
84,240 |
53,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,640 |
13.06. / 21:49 |
-1,860 |
-2,57% |
0,000 |
0,000 |
70,640 |
6.759,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,740 |
13.06. / 14:30 |
-1,100 |
-1,65% |
0,000 |
0,000 |
65,740 |
194,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,250 |
13.06. / 20:19 |
-1,130 |
-1,76% |
63,640 |
63,800 |
63,250 |
11.587,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,860 |
13.06. / 17:28 |
-2,080 |
-3,41% |
58,920 |
59,240 |
58,860 |
390,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,260 |
13.06. / 20:19 |
-0,780 |
-1,42% |
0,000 |
0,000 |
54,260 |
33,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,980 |
13.06. / 15:58 |
-1,080 |
-2,07% |
0,000 |
0,000 |
50,980 |
1.292,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,500 |
13.06. / 20:43 |
-1,050 |
-2,26% |
45,555 |
45,750 |
45,500 |
14.386,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,280 |
13.06. / 20:52 |
-2,530 |
-5,52% |
43,260 |
43,300 |
43,280 |
7.508,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,750 |
13.06. / 09:17 |
-0,165 |
-0,40% |
40,205 |
40,545 |
40,750 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,610 |
13.06. / 20:57 |
-0,330 |
-0,85% |
0,000 |
0,000 |
38,610 |
6.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
13.06. / 20:47 |
-0,490 |
-1,28% |
37,955 |
37,995 |
37,930 |
8.479,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,260 |
13.06. / 20:00 |
-1,340 |
-3,47% |
0,000 |
0,000 |
37,260 |
2.119,00 |
|
|
RWE AG INH O.N. |
703712 |
33,750 |
13.06. / 20:10 |
-0,350 |
-1,03% |
0,000 |
0,000 |
33,750 |
5.165,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,790 |
13.06. / 17:46 |
-0,180 |
-0,60% |
0,000 |
0,000 |
29,790 |
3.198,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,305 |
13.06. / 20:21 |
-0,540 |
-1,94% |
27,395 |
27,515 |
27,305 |
7.586,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,620 |
13.06. / 18:58 |
-0,340 |
-1,26% |
0,000 |
0,000 |
26,620 |
3.919,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,350 |
13.06. / 20:06 |
-0,700 |
-2,91% |
0,000 |
0,000 |
23,350 |
24.153,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
13.06. / 21:45 |
-0,010 |
-0,04% |
22,530 |
22,580 |
22,550 |
3.169,00 |
|
|
ZALANDO SE |
ZAL111 |
22,500 |
13.06. / 21:26 |
-0,980 |
-4,17% |
0,000 |
0,000 |
22,500 |
2.788,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,578 |
13.06. / 20:10 |
-0,352 |
-2,36% |
14,622 |
14,648 |
14,578 |
30.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,365 |
13.06. / 21:53 |
-0,450 |
-3,04% |
0,000 |
0,000 |
14,365 |
19.311,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,270 |
13.06. / 18:27 |
-0,170 |
-1,37% |
0,000 |
0,000 |
12,270 |
2.764,00 |
|
