| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.305,58 |
09:00 |
+5,55 |
+0,03% |
- |
- |
18.300,03 |
-- |
 |
|
COMMERZBANK AG |
CBK100 |
13,660 |
15:25 |
-0,705 |
-4,91% |
13,660 |
13,670 |
14,365 |
21.270,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,202 |
14:40 |
-0,376 |
-2,58% |
14,226 |
14,230 |
14,578 |
14.391,00 |
|
|
RWE AG INH O.N. |
703712 |
33,190 |
14:49 |
-0,560 |
-1,66% |
33,080 |
33,090 |
33,750 |
12.863,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,030 |
14:39 |
-0,580 |
-1,50% |
37,940 |
37,940 |
38,610 |
12.213,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,900 |
14:59 |
-0,600 |
-1,32% |
44,820 |
44,835 |
45,500 |
7.818,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:38 |
+0,090 |
+0,40% |
22,580 |
22,590 |
22,550 |
7.242,00 |
|
|
RHEINMETALL AG |
703000 |
482,500 |
15:21 |
-24,900 |
-4,91% |
482,600 |
482,900 |
507,400 |
7.155,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,150 |
15:21 |
-0,100 |
-0,16% |
63,130 |
63,150 |
63,250 |
6.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,790 |
14:52 |
-0,470 |
-1,26% |
36,720 |
36,740 |
37,260 |
5.905,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,450 |
15:18 |
+0,145 |
+0,53% |
27,430 |
27,440 |
27,305 |
5.614,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,900 |
15:07 |
-2,900 |
-1,13% |
253,300 |
253,400 |
256,800 |
5.342,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,750 |
14:42 |
-1,350 |
-1,27% |
104,400 |
104,450 |
106,100 |
4.887,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,100 |
15:24 |
-1,180 |
-2,73% |
42,140 |
42,160 |
43,280 |
4.848,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,720 |
14:38 |
-1,210 |
-3,19% |
36,515 |
36,530 |
37,930 |
3.377,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,380 |
14:45 |
+0,030 |
+0,13% |
23,160 |
23,180 |
23,350 |
2.729,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
15:01 |
+0,060 |
+0,49% |
12,340 |
12,345 |
12,270 |
2.430,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,780 |
15:26 |
-4,880 |
-2,84% |
166,660 |
166,680 |
171,660 |
2.110,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,740 |
15:09 |
+0,120 |
+0,45% |
26,860 |
26,860 |
26,620 |
2.054,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,460 |
13:38 |
-0,180 |
-0,25% |
70,060 |
70,120 |
70,640 |
1.880,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,300 |
15:11 |
-1,100 |
-1,24% |
87,300 |
87,340 |
88,400 |
1.516,00 |
|
|
AIRBUS SE |
938914 |
142,700 |
15:08 |
-3,780 |
-2,58% |
143,000 |
143,040 |
146,480 |
1.492,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,500 |
15:19 |
-0,290 |
-0,97% |
29,460 |
29,470 |
29,790 |
1.090,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
12:56 |
-0,500 |
-0,92% |
53,600 |
53,640 |
54,260 |
1.084,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,620 |
14:43 |
-0,360 |
-0,71% |
50,940 |
50,960 |
50,980 |
973,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
13:55 |
-2,520 |
-1,41% |
175,740 |
175,780 |
178,960 |
647,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,600 |
11:46 |
+1,450 |
+1,30% |
112,950 |
113,000 |
111,150 |
645,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
14:38 |
-5,000 |
-1,08% |
455,600 |
455,700 |
462,200 |
516,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,000 |
14:55 |
-1,860 |
-3,16% |
56,760 |
56,820 |
58,860 |
370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
22,380 |
13:49 |
-0,120 |
-0,53% |
22,180 |
22,200 |
22,500 |
349,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
14:38 |
-5,400 |
-2,33% |
225,200 |
225,400 |
231,400 |
333,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
12:22 |
-1,080 |
-1,64% |
64,360 |
64,380 |
65,740 |
324,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,800 |
14:41 |
-1,680 |
-1,72% |
95,540 |
95,580 |
97,480 |
162,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,400 |
14:46 |
-4,000 |
-1,76% |
222,900 |
223,000 |
227,400 |
159,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
13:44 |
±0,000 |
±0,00% |
181,700 |
181,800 |
181,000 |
127,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,750 |
14:19 |
+0,350 |
+0,20% |
170,950 |
171,050 |
171,400 |
105,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
12:14 |
-6,100 |
-2,61% |
224,500 |
224,700 |
233,700 |
62,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
14:25 |
+4,400 |
+1,83% |
245,300 |
245,600 |
241,000 |
58,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
14:38 |
+0,100 |
+0,07% |
146,000 |
146,050 |
145,650 |
16,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
14:38 |
-0,460 |
-0,55% |
83,620 |
83,680 |
84,240 |
15,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,270 |
14:38 |
-0,480 |
-1,18% |
40,345 |
40,360 |
40,750 |
0,00 |
|
