| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.637,19 |
09:00 |
+142,53 |
+0,77% |
- |
- |
18.494,66 |
-- |
 |
|
RHEINMETALL AG |
703000 |
534,000 |
13:03 |
+7,600 |
+1,44% |
533,400 |
533,600 |
526,400 |
1.853,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
13:10 |
-0,800 |
-0,17% |
458,000 |
458,200 |
458,800 |
446,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
270,100 |
13:09 |
+2,200 |
+0,82% |
270,300 |
270,400 |
267,900 |
1.623,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,600 |
11:54 |
-5,300 |
-2,19% |
235,800 |
236,000 |
241,900 |
62,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,200 |
12:47 |
+2,300 |
+0,99% |
233,900 |
234,000 |
231,900 |
262,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
11:02 |
+5,500 |
+2,41% |
232,200 |
232,400 |
227,900 |
40,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
08:05 |
+1,300 |
+0,57% |
229,100 |
229,300 |
228,900 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,400 |
13:05 |
+1,950 |
+1,08% |
182,350 |
182,500 |
180,450 |
267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,780 |
13:08 |
+2,120 |
+1,21% |
177,740 |
177,760 |
175,660 |
1.630,00 |
|
|
SAP SE O.N. |
716460 |
168,460 |
13:06 |
+1,880 |
+1,13% |
168,420 |
168,440 |
166,580 |
2.416,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,250 |
12:14 |
+1,000 |
+0,60% |
166,850 |
166,950 |
166,250 |
110,00 |
|
|
AIRBUS SE |
938914 |
157,440 |
10:52 |
+1,480 |
+0,95% |
157,000 |
157,040 |
155,960 |
77,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
08:24 |
+1,750 |
+1,22% |
143,800 |
143,900 |
143,300 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,250 |
12:32 |
+0,250 |
+0,22% |
115,100 |
115,150 |
115,000 |
1.591,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,800 |
08:02 |
+1,800 |
+1,65% |
108,100 |
108,200 |
109,000 |
46,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,960 |
11:14 |
+2,460 |
+2,58% |
97,720 |
97,760 |
95,500 |
10,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,020 |
12:47 |
+0,600 |
+0,64% |
93,920 |
93,960 |
93,420 |
426,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
11:21 |
-0,140 |
-0,17% |
82,940 |
82,980 |
83,280 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,320 |
12:31 |
+1,240 |
+1,63% |
77,340 |
77,380 |
76,080 |
999,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,600 |
13:07 |
+0,330 |
+0,50% |
66,520 |
66,540 |
66,270 |
10.952,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
10:13 |
+0,020 |
+0,03% |
65,520 |
65,540 |
65,580 |
260,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,280 |
11:07 |
+1,200 |
+1,93% |
63,300 |
63,340 |
62,080 |
261,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
12:14 |
-0,360 |
-0,67% |
53,260 |
53,300 |
53,560 |
322,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,780 |
12:28 |
+0,260 |
+0,51% |
50,800 |
50,840 |
50,520 |
3.045,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,350 |
12:37 |
-0,280 |
-0,56% |
49,330 |
49,340 |
49,630 |
472,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,335 |
12:37 |
-0,015 |
-0,03% |
48,245 |
48,255 |
48,350 |
3.494,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,790 |
13:07 |
+0,510 |
+1,30% |
39,810 |
39,820 |
39,280 |
3.554,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,625 |
08:24 |
+0,385 |
+0,98% |
39,765 |
39,780 |
39,240 |
125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
10:45 |
+0,140 |
+0,36% |
38,910 |
38,920 |
38,700 |
1.151,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,115 |
12:11 |
+0,220 |
+0,60% |
37,205 |
37,220 |
36,895 |
669,00 |
|
|
RWE AG INH O.N. |
703712 |
35,250 |
11:59 |
+0,320 |
+0,92% |
35,500 |
35,510 |
34,930 |
492,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,420 |
12:48 |
+0,220 |
+0,75% |
29,360 |
29,380 |
29,200 |
688,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,750 |
12:45 |
-0,030 |
-0,10% |
28,850 |
28,870 |
28,780 |
959,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,170 |
12:57 |
+0,330 |
+1,33% |
25,190 |
25,210 |
24,840 |
7.405,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,460 |
24,470 |
24,000 |
309,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,490 |
11:33 |
+0,240 |
+1,08% |
22,590 |
22,600 |
22,250 |
28.840,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,418 |
13:06 |
+0,138 |
+0,90% |
15,430 |
15,434 |
15,280 |
8.328,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,355 |
11:16 |
-0,230 |
-1,48% |
15,380 |
15,395 |
15,585 |
16.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
11:46 |
+0,055 |
+0,45% |
12,365 |
12,370 |
12,300 |
2.414,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,560 |
13:08 |
+0,260 |
+0,92% |
0,000 |
0,000 |
28,300 |
4.187,00 |
|
