| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.637,19 |
09:00 |
+142,53 |
+0,77% |
- |
- |
18.494,66 |
-- |
 |
|
RHEINMETALL AG |
703000 |
535,000 |
11:19 |
+8,600 |
+1,63% |
535,400 |
535,800 |
526,400 |
1.687,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
11:09 |
+1,500 |
+0,33% |
459,300 |
459,500 |
458,800 |
226,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,100 |
11:24 |
+2,200 |
+0,82% |
270,200 |
270,300 |
267,900 |
1.015,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,600 |
08:02 |
-0,300 |
-0,12% |
238,100 |
238,400 |
241,900 |
40,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,800 |
11:10 |
+2,900 |
+1,25% |
234,700 |
234,800 |
231,900 |
120,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
11:02 |
+5,500 |
+2,41% |
232,900 |
233,100 |
227,900 |
40,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
08:05 |
+1,300 |
+0,57% |
229,600 |
229,700 |
228,900 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
10:07 |
+2,550 |
+1,41% |
183,000 |
183,100 |
180,450 |
47,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,880 |
11:22 |
+2,220 |
+1,26% |
177,920 |
177,940 |
175,660 |
1.330,00 |
|
|
SAP SE O.N. |
716460 |
168,320 |
10:59 |
+1,740 |
+1,04% |
167,940 |
167,960 |
166,580 |
1.954,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,000 |
08:02 |
+1,750 |
+1,05% |
167,600 |
167,700 |
166,250 |
50,00 |
|
|
AIRBUS SE |
938914 |
157,440 |
10:52 |
+1,480 |
+0,95% |
157,080 |
157,100 |
155,960 |
77,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
08:24 |
+1,750 |
+1,22% |
143,900 |
143,950 |
143,300 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,750 |
11:00 |
+0,750 |
+0,65% |
115,600 |
115,650 |
115,000 |
1.546,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,800 |
08:02 |
+1,800 |
+1,65% |
107,400 |
107,450 |
109,000 |
46,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,960 |
11:14 |
+2,460 |
+2,58% |
97,760 |
97,800 |
95,500 |
10,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,260 |
11:01 |
+0,840 |
+0,90% |
94,240 |
94,260 |
93,420 |
376,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
11:21 |
-0,140 |
-0,17% |
83,140 |
83,180 |
83,280 |
75,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,260 |
11:23 |
+1,180 |
+1,55% |
77,080 |
77,140 |
76,080 |
760,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,830 |
11:26 |
+0,560 |
+0,84% |
66,830 |
66,860 |
66,270 |
10.842,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
10:13 |
+0,020 |
+0,03% |
65,680 |
65,700 |
65,580 |
260,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,280 |
11:07 |
+1,200 |
+1,93% |
63,460 |
63,500 |
62,080 |
261,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
09:42 |
-0,880 |
-1,64% |
53,140 |
53,180 |
53,560 |
292,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,800 |
11:20 |
+0,280 |
+0,55% |
50,800 |
50,840 |
50,520 |
1.044,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,230 |
10:40 |
-0,400 |
-0,81% |
49,380 |
49,400 |
49,630 |
452,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,365 |
11:23 |
+0,015 |
+0,03% |
48,405 |
48,415 |
48,350 |
3.333,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,625 |
08:24 |
+0,385 |
+0,98% |
39,885 |
39,905 |
39,240 |
125,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,680 |
11:00 |
+0,400 |
+1,02% |
39,790 |
39,800 |
39,280 |
3.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
10:45 |
+0,140 |
+0,36% |
38,890 |
38,910 |
38,700 |
1.151,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,190 |
10:26 |
+0,295 |
+0,80% |
37,295 |
37,305 |
36,895 |
319,00 |
|
|
RWE AG INH O.N. |
703712 |
35,230 |
11:03 |
+0,300 |
+0,86% |
35,160 |
35,170 |
34,930 |
470,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,430 |
11:23 |
+0,230 |
+0,79% |
29,440 |
29,450 |
29,200 |
578,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,960 |
09:13 |
+0,180 |
+0,63% |
28,750 |
28,760 |
28,780 |
559,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,525 |
11:04 |
+0,225 |
+0,80% |
28,570 |
28,585 |
28,300 |
2.337,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,910 |
11:18 |
+0,070 |
+0,28% |
24,950 |
24,980 |
24,840 |
6.770,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,420 |
24,440 |
24,000 |
309,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,490 |
11:22 |
+0,240 |
+1,08% |
22,490 |
22,500 |
22,250 |
28.768,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,480 |
11:02 |
+0,200 |
+1,31% |
15,438 |
15,442 |
15,280 |
6.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,355 |
11:16 |
-0,230 |
-1,48% |
15,405 |
15,410 |
15,585 |
16.062,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,370 |
11:01 |
+0,070 |
+0,57% |
12,340 |
12,345 |
12,300 |
2.394,00 |
|
