| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.509,81 |
09:00 |
+60,63 |
+0,33% |
- |
- |
18.449,18 |
-- |
 |
|
RHEINMETALL AG |
703000 |
523,800 |
16:48 |
+1,200 |
+0,23% |
523,400 |
523,800 |
522,600 |
920,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,200 |
16:18 |
+3,800 |
+0,84% |
455,600 |
455,800 |
451,400 |
276,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
16:39 |
-0,100 |
-0,04% |
262,400 |
262,500 |
262,600 |
3.291,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
10:40 |
+2,100 |
+0,88% |
245,700 |
245,900 |
239,600 |
110,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
15:39 |
+0,400 |
+0,17% |
230,300 |
230,400 |
232,500 |
121,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
15:58 |
+1,800 |
+0,78% |
231,500 |
231,600 |
229,700 |
151,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
10:07 |
-0,700 |
-0,31% |
229,100 |
229,200 |
228,400 |
250,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,500 |
12:01 |
+1,650 |
+0,89% |
188,350 |
188,500 |
185,850 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,320 |
16:08 |
+1,800 |
+1,03% |
178,300 |
178,340 |
175,520 |
6.891,00 |
|
|
SAP SE O.N. |
716460 |
171,580 |
16:51 |
+2,580 |
+1,53% |
171,640 |
171,660 |
169,000 |
2.014,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,750 |
13:58 |
+5,100 |
+3,06% |
170,800 |
170,900 |
166,650 |
365,00 |
|
|
AIRBUS SE |
938914 |
153,180 |
16:31 |
-0,080 |
-0,05% |
153,060 |
153,080 |
153,260 |
1.558,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,550 |
13:49 |
-1,900 |
-1,31% |
143,950 |
144,050 |
145,450 |
97,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,700 |
16:56 |
-0,400 |
-0,35% |
113,750 |
113,850 |
114,100 |
2.552,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,550 |
13:43 |
+1,200 |
+1,09% |
110,550 |
110,600 |
110,350 |
2.350,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,740 |
08:00 |
+0,740 |
+0,79% |
94,520 |
94,540 |
94,000 |
7,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,560 |
16:47 |
-0,780 |
-0,84% |
91,560 |
91,580 |
92,340 |
1.268,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
08:34 |
+0,420 |
+0,51% |
83,040 |
83,080 |
82,800 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
16:41 |
-0,620 |
-0,81% |
75,940 |
75,980 |
76,620 |
7.059,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,410 |
16:54 |
-0,170 |
-0,26% |
65,390 |
65,410 |
65,580 |
1.424,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
16:42 |
+0,360 |
+0,56% |
65,060 |
65,080 |
64,680 |
30,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,860 |
14:30 |
+0,280 |
+0,45% |
62,100 |
62,140 |
62,580 |
190,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,340 |
16:10 |
+1,440 |
+2,72% |
54,560 |
54,600 |
52,900 |
1.289,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,360 |
13:04 |
+0,120 |
+0,24% |
50,140 |
50,160 |
50,240 |
961,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,220 |
15:43 |
-0,440 |
-0,90% |
48,090 |
48,100 |
48,660 |
160,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,115 |
16:37 |
-0,360 |
-0,76% |
47,095 |
47,105 |
47,475 |
11.093,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,500 |
16:34 |
+0,445 |
+1,11% |
40,655 |
40,670 |
40,055 |
592,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
16:03 |
+0,590 |
+1,51% |
39,580 |
39,590 |
39,030 |
2.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
16:46 |
+0,410 |
+1,06% |
39,150 |
39,160 |
38,730 |
3.109,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,330 |
15:50 |
+0,560 |
+1,52% |
37,380 |
37,390 |
36,770 |
2.377,00 |
|
|
RWE AG INH O.N. |
703712 |
34,990 |
16:27 |
-0,830 |
-2,32% |
35,140 |
35,150 |
35,820 |
1.746,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,330 |
16:52 |
-0,020 |
-0,07% |
29,350 |
29,370 |
29,350 |
20.480,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,680 |
16:34 |
+0,430 |
+1,47% |
29,670 |
29,690 |
29,250 |
2.666,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,575 |
16:54 |
+0,260 |
+0,92% |
28,585 |
28,595 |
28,315 |
4.760,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
15:36 |
-0,270 |
-1,11% |
23,860 |
23,870 |
24,270 |
200,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,930 |
16:40 |
+0,050 |
+0,21% |
23,910 |
23,930 |
23,880 |
16.688,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
16:55 |
+0,230 |
+1,03% |
22,610 |
22,620 |
22,390 |
15.880,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,008 |
16:53 |
+0,014 |
+0,09% |
15,002 |
15,006 |
14,994 |
40.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,785 |
16:34 |
-0,115 |
-0,77% |
14,735 |
14,750 |
14,900 |
20.645,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
16:41 |
-0,010 |
-0,08% |
12,570 |
12,575 |
12,575 |
13.824,00 |
|
