| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.354,98 |
09:00 |
+137,97 |
+0,76% |
- |
- |
18.217,01 |
-- |
 |
|
RHEINMETALL AG |
703000 |
477,700 |
12:26 |
+5,300 |
+1,12% |
477,500 |
477,800 |
472,400 |
747,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
240,200 |
12:04 |
+2,900 |
+1,22% |
240,100 |
240,300 |
237,300 |
17,00 |
|
|
AIRBUS SE |
938914 |
130,880 |
12:37 |
+2,800 |
+2,19% |
131,040 |
131,060 |
128,080 |
493,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,480 |
12:37 |
+2,780 |
+1,60% |
177,080 |
177,100 |
173,700 |
617,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
11:56 |
+2,400 |
+0,93% |
262,000 |
262,100 |
259,200 |
1.091,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,600 |
11:17 |
+1,350 |
+1,28% |
106,600 |
106,700 |
105,250 |
618,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,660 |
11:08 |
+1,140 |
+1,18% |
97,800 |
97,860 |
96,520 |
20,00 |
|
|
ZALANDO SE |
ZAL111 |
22,830 |
09:53 |
+0,900 |
+4,10% |
22,980 |
22,990 |
21,930 |
2.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,890 |
12:37 |
+0,890 |
+2,78% |
32,890 |
32,900 |
32,000 |
1.632,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,000 |
12:02 |
+0,850 |
+0,74% |
114,950 |
115,050 |
114,150 |
30,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,450 |
08:43 |
+0,700 |
+0,45% |
153,300 |
153,400 |
154,750 |
96,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
12:41 |
+0,670 |
+1,77% |
38,470 |
38,490 |
37,760 |
1.561,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,300 |
10:54 |
+0,660 |
+0,80% |
83,060 |
83,100 |
82,640 |
400,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,300 |
11:28 |
+0,600 |
+0,13% |
466,500 |
466,600 |
466,700 |
82,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,120 |
12:40 |
+0,580 |
+0,66% |
89,220 |
89,280 |
88,540 |
1.477,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,970 |
12:45 |
+0,390 |
+0,60% |
64,980 |
65,000 |
64,580 |
791,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,600 |
12:47 |
+0,385 |
+2,71% |
14,600 |
14,610 |
14,215 |
8.041,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,224 |
12:12 |
+0,324 |
+2,17% |
15,252 |
15,256 |
14,900 |
18.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
12:50 |
+0,260 |
+0,93% |
28,150 |
28,160 |
27,910 |
825,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,290 |
12:16 |
+0,220 |
+0,59% |
37,430 |
37,450 |
37,070 |
768,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,470 |
10:54 |
+0,210 |
+0,50% |
42,560 |
42,580 |
42,260 |
635,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,610 |
12:38 |
+0,190 |
+0,81% |
23,610 |
23,620 |
23,420 |
6.566,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
10:43 |
+0,180 |
+0,33% |
53,980 |
54,000 |
53,840 |
110,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
12:06 |
+0,100 |
+0,04% |
221,400 |
221,500 |
223,500 |
130,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,400 |
11:22 |
+0,085 |
+0,32% |
26,390 |
26,395 |
26,315 |
2.067,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,340 |
11:31 |
+0,055 |
+0,16% |
34,410 |
34,420 |
34,285 |
2.364,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
12:04 |
+0,045 |
+0,37% |
12,285 |
12,290 |
12,240 |
2.963,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,700 |
12:02 |
+0,040 |
+0,07% |
54,640 |
54,660 |
54,660 |
1.074,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
52,980 |
11:42 |
+0,020 |
+0,04% |
53,000 |
53,040 |
52,960 |
328,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,660 |
12:42 |
-0,030 |
-0,11% |
26,630 |
26,650 |
26,690 |
290,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,360 |
08:06 |
-0,160 |
-0,25% |
63,480 |
63,500 |
63,520 |
0,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,110 |
12:42 |
-0,160 |
-0,66% |
24,110 |
24,130 |
24,270 |
5.244,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,440 |
11:40 |
-0,400 |
-0,57% |
69,700 |
69,740 |
69,840 |
118,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,675 |
12:21 |
-0,435 |
-0,96% |
44,710 |
44,720 |
45,110 |
8.827,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,150 |
10:47 |
-0,450 |
-0,33% |
136,550 |
136,650 |
136,600 |
190,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,025 |
10:34 |
-0,625 |
-1,62% |
37,945 |
37,965 |
38,650 |
700,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,100 |
12:28 |
-1,700 |
-0,89% |
189,650 |
189,800 |
191,800 |
42,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,200 |
12:22 |
-2,200 |
-0,93% |
235,300 |
235,500 |
237,400 |
210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
186,340 |
12:15 |
-2,440 |
-1,29% |
186,060 |
186,100 |
188,780 |
501,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,800 |
10:09 |
-3,700 |
-1,69% |
213,700 |
213,900 |
219,500 |
25,00 |
|
