| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.354,98 |
09:00 |
+137,97 |
+0,76% |
- |
- |
18.217,01 |
-- |
 |
|
RHEINMETALL AG |
703000 |
476,300 |
12:10 |
+3,900 |
+0,83% |
477,100 |
477,400 |
472,400 |
722,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,300 |
11:28 |
+0,600 |
+0,13% |
467,600 |
467,700 |
466,700 |
82,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
11:56 |
+2,400 |
+0,93% |
261,900 |
261,900 |
259,200 |
1.091,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
240,200 |
12:04 |
+2,900 |
+1,22% |
240,300 |
240,400 |
237,300 |
17,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
10:35 |
-2,400 |
-1,01% |
235,700 |
235,900 |
237,400 |
90,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
12:06 |
+0,100 |
+0,04% |
222,000 |
222,200 |
223,500 |
130,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,800 |
10:09 |
-3,700 |
-1,69% |
213,300 |
213,500 |
219,500 |
25,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,350 |
09:13 |
-2,450 |
-1,28% |
190,250 |
190,300 |
191,800 |
41,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
185,940 |
11:31 |
-2,840 |
-1,50% |
186,320 |
186,360 |
188,780 |
494,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,680 |
11:05 |
+2,980 |
+1,72% |
176,860 |
176,900 |
173,700 |
497,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,450 |
08:43 |
+0,700 |
+0,45% |
153,100 |
153,200 |
154,750 |
96,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,150 |
10:47 |
-0,450 |
-0,33% |
136,500 |
136,600 |
136,600 |
190,00 |
|
|
AIRBUS SE |
938914 |
130,900 |
11:58 |
+2,820 |
+2,20% |
131,160 |
131,180 |
128,080 |
440,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,000 |
12:02 |
+0,850 |
+0,74% |
115,150 |
115,200 |
114,150 |
30,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,600 |
11:17 |
+1,350 |
+1,28% |
106,400 |
106,450 |
105,250 |
618,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,660 |
11:08 |
+1,140 |
+1,18% |
97,900 |
97,960 |
96,520 |
20,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,000 |
11:44 |
+0,460 |
+0,52% |
88,980 |
89,020 |
88,540 |
1.382,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,300 |
10:54 |
+0,660 |
+0,80% |
82,980 |
83,020 |
82,640 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,440 |
11:40 |
-0,400 |
-0,57% |
69,460 |
69,520 |
69,840 |
118,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,020 |
11:18 |
+0,440 |
+0,68% |
64,920 |
64,940 |
64,580 |
716,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,360 |
08:06 |
-0,160 |
-0,25% |
63,520 |
63,540 |
63,520 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,700 |
12:02 |
+0,040 |
+0,07% |
54,680 |
54,700 |
54,660 |
1.074,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
10:43 |
+0,180 |
+0,33% |
54,080 |
54,120 |
53,840 |
110,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
52,980 |
11:42 |
+0,020 |
+0,04% |
52,960 |
53,000 |
52,960 |
328,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,765 |
11:57 |
-0,345 |
-0,76% |
44,740 |
44,750 |
45,110 |
8.815,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,470 |
10:54 |
+0,210 |
+0,50% |
42,420 |
42,450 |
42,260 |
635,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,250 |
10:40 |
+0,490 |
+1,30% |
38,230 |
38,250 |
37,760 |
1.161,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,025 |
10:34 |
-0,625 |
-1,62% |
37,925 |
37,945 |
38,650 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,000 |
09:02 |
+0,930 |
+2,51% |
37,320 |
37,340 |
37,070 |
753,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,340 |
11:31 |
+0,055 |
+0,16% |
34,400 |
34,415 |
34,285 |
2.364,00 |
|
|
RWE AG INH O.N. |
703712 |
32,840 |
11:36 |
+0,840 |
+2,62% |
32,880 |
32,890 |
32,000 |
1.432,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
11:20 |
+0,190 |
+0,68% |
28,100 |
28,110 |
27,910 |
800,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,810 |
10:47 |
+0,120 |
+0,45% |
26,740 |
26,760 |
26,690 |
140,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,400 |
11:22 |
+0,085 |
+0,32% |
26,405 |
26,420 |
26,315 |
2.067,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,300 |
12:09 |
+0,030 |
+0,12% |
24,330 |
24,350 |
24,270 |
4.488,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,630 |
12:00 |
+0,210 |
+0,90% |
23,640 |
23,650 |
23,420 |
6.400,00 |
|
|
ZALANDO SE |
ZAL111 |
22,830 |
09:53 |
+0,900 |
+4,10% |
22,910 |
22,930 |
21,930 |
2.518,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,224 |
12:12 |
+0,324 |
+2,17% |
15,232 |
15,236 |
14,900 |
18.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,515 |
11:44 |
+0,300 |
+2,11% |
14,565 |
14,575 |
14,215 |
5.841,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
12:04 |
+0,045 |
+0,37% |
12,290 |
12,295 |
12,240 |
2.963,00 |
|
