| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.465,01 |
22:01 |
-27,96 |
-0,15% |
- |
- |
18.492,97 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
253,400 |
20:57 |
+0,200 |
+0,08% |
0,000 |
0,000 |
253,200 |
42,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
19:42 |
+2,300 |
+0,89% |
0,000 |
0,000 |
259,800 |
3.170,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,320 |
18:00 |
-0,120 |
-0,14% |
0,000 |
0,000 |
87,440 |
2.968,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
239,200 |
21:00 |
+5,100 |
+2,18% |
0,000 |
0,000 |
234,100 |
94,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,180 |
11:50 |
-0,160 |
-0,19% |
0,000 |
0,000 |
82,340 |
450,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,720 |
15:37 |
-0,660 |
-1,08% |
0,000 |
0,000 |
61,380 |
77,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
231,600 |
19:05 |
+1,400 |
+0,61% |
0,000 |
0,000 |
230,200 |
293,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,170 |
20:39 |
-0,500 |
-0,76% |
0,000 |
0,000 |
65,670 |
2.054,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,472 |
20:35 |
-0,154 |
-0,99% |
0,000 |
0,000 |
15,626 |
5.198,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,650 |
15:06 |
-2,850 |
-1,50% |
0,000 |
0,000 |
190,500 |
1.100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,910 |
21:17 |
+0,060 |
+0,25% |
0,000 |
0,000 |
23,850 |
13.904,00 |
|
|
RWE AG INH O.N. |
703712 |
33,020 |
21:31 |
-0,490 |
-1,46% |
0,000 |
0,000 |
33,510 |
3.461,00 |
|
|
SAP SE O.N. |
716460 |
187,480 |
19:56 |
-1,720 |
-0,91% |
0,000 |
0,000 |
189,200 |
1.864,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,740 |
20:43 |
-0,760 |
-0,43% |
0,000 |
0,000 |
177,500 |
1.089,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
20:45 |
+13,900 |
+3,12% |
0,000 |
0,000 |
445,000 |
701,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
18:12 |
+0,220 |
+0,55% |
0,000 |
0,000 |
40,020 |
3.507,00 |
|
|
AIRBUS SE |
938914 |
136,040 |
19:36 |
-0,440 |
-0,32% |
0,000 |
0,000 |
136,480 |
711,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,595 |
20:38 |
-0,290 |
-0,81% |
0,000 |
0,000 |
35,885 |
1.798,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
137,700 |
16:52 |
+1,650 |
+1,21% |
0,000 |
0,000 |
136,050 |
10,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,800 |
21:22 |
-0,100 |
-0,09% |
0,000 |
0,000 |
106,900 |
1.205,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,010 |
21:21 |
-0,040 |
-0,14% |
0,000 |
0,000 |
29,050 |
2.874,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,460 |
20:59 |
+1,580 |
+1,61% |
0,000 |
0,000 |
97,880 |
549,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,000 |
09:14 |
-1,600 |
-1,04% |
0,000 |
0,000 |
153,600 |
10,00 |
|
|
RHEINMETALL AG |
703000 |
499,400 |
21:07 |
+2,800 |
+0,56% |
0,000 |
0,000 |
496,600 |
1.291,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,450 |
08:05 |
-1,350 |
-1,18% |
0,000 |
0,000 |
114,800 |
100,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,185 |
18:36 |
-0,165 |
-1,34% |
0,000 |
0,000 |
12,350 |
6.990,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,900 |
19:23 |
-0,010 |
-0,02% |
0,000 |
0,000 |
42,910 |
1.594,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,085 |
21:06 |
-0,025 |
-0,10% |
0,000 |
0,000 |
26,110 |
9.593,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,640 |
13:04 |
-0,520 |
-0,81% |
0,000 |
0,000 |
64,160 |
70,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,945 |
21:24 |
-0,240 |
-0,53% |
0,000 |
0,000 |
45,185 |
9.511,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,200 |
20:01 |
-1,400 |
-0,63% |
0,000 |
0,000 |
220,600 |
373,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,785 |
18:19 |
+0,095 |
+0,65% |
0,000 |
0,000 |
14,690 |
4.868,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,040 |
19:54 |
-0,370 |
-1,35% |
0,000 |
0,000 |
27,410 |
3.316,00 |
|
|
ZALANDO SE |
ZAL111 |
23,540 |
19:15 |
-0,260 |
-1,09% |
0,000 |
0,000 |
23,800 |
1.340,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,760 |
18:04 |
-0,240 |
-0,44% |
0,000 |
0,000 |
55,000 |
557,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
10:05 |
+0,100 |
+0,19% |
0,000 |
0,000 |
53,460 |
150,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,860 |
21:50 |
+0,560 |
+2,13% |
0,000 |
0,000 |
26,300 |
16.196,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,010 |
20:34 |
-0,400 |
-1,10% |
0,000 |
0,000 |
36,410 |
3.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,360 |
21:37 |
+1,100 |
+1,54% |
0,000 |
0,000 |
71,260 |
4.612,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,125 |
19:59 |
-0,640 |
-1,69% |
0,000 |
0,000 |
37,765 |
785,00 |
|
