| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.156,89 |
21.06. |
-77,06 |
-0,42% |
- |
- |
18.156,89 |
-- |
 |
|
AIRBUS SE |
938914 |
148,100 |
21.06. / 12:48 |
-0,820 |
-0,55% |
148,720 |
149,060 |
148,100 |
909,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,500 |
21.06. / 21:26 |
+0,400 |
+0,09% |
463,200 |
464,000 |
463,500 |
232,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
21.06. / 18:46 |
+0,200 |
+0,08% |
0,000 |
0,000 |
260,200 |
1.082,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,000 |
21.06. / 16:55 |
+1,700 |
+0,73% |
235,600 |
236,200 |
236,000 |
571,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,950 |
21.06. / 20:55 |
-1,050 |
-0,99% |
105,000 |
105,300 |
104,950 |
1.981,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,000 |
21.06. / 15:47 |
-2,660 |
-1,57% |
167,540 |
168,340 |
167,000 |
3.669,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,000 |
21.06. / 17:04 |
+1,000 |
+0,45% |
218,300 |
219,800 |
221,000 |
90,00 |
|
|
SAP SE O.N. |
716460 |
181,200 |
21.06. / 21:12 |
+2,200 |
+1,23% |
179,500 |
179,980 |
181,200 |
5.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,940 |
21.06. / 21:46 |
-0,260 |
-0,40% |
63,550 |
63,850 |
63,940 |
2.469,00 |
|
|
RWE AG INH O.N. |
703712 |
33,450 |
21.06. / 21:13 |
-0,140 |
-0,42% |
33,450 |
33,500 |
33,450 |
1.235,00 |
|
|
RHEINMETALL AG |
703000 |
491,900 |
21.06. / 20:38 |
-18,500 |
-3,62% |
0,000 |
0,000 |
491,900 |
4.723,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,500 |
21.06. / 15:40 |
-0,300 |
-0,18% |
166,500 |
167,100 |
166,500 |
530,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,885 |
21.06. / 20:21 |
-0,755 |
-2,18% |
33,805 |
33,890 |
33,885 |
6.564,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,320 |
21.06. / 19:37 |
+0,960 |
+1,91% |
0,000 |
0,000 |
51,320 |
475,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,460 |
21.06. / 09:19 |
-1,540 |
-1,86% |
81,840 |
82,040 |
81,460 |
255,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,540 |
21.06. / 15:45 |
-2,540 |
-2,64% |
94,660 |
94,760 |
93,540 |
296,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,400 |
21.06. / 15:57 |
+1,450 |
+0,76% |
191,850 |
192,900 |
191,400 |
390,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,010 |
21.06. / 21:24 |
-0,310 |
-1,09% |
0,000 |
0,000 |
28,010 |
1.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,880 |
21.06. / 20:07 |
+0,030 |
+0,13% |
22,850 |
22,910 |
22,880 |
5.205,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,730 |
21.06. / 20:02 |
-0,360 |
-0,95% |
0,000 |
0,000 |
37,730 |
31.988,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,780 |
21.06. / 14:49 |
-0,200 |
-0,36% |
55,160 |
55,340 |
54,780 |
231,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,650 |
21.06. / 11:28 |
+0,300 |
+0,21% |
139,950 |
140,900 |
140,650 |
55,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,400 |
21.06. / 21:58 |
-1,100 |
-1,24% |
87,540 |
87,780 |
87,400 |
4.695,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,458 |
21.06. / 18:22 |
-0,310 |
-2,10% |
14,438 |
14,476 |
14,458 |
5.978,00 |
|
|
ZALANDO SE |
ZAL111 |
22,540 |
21.06. / 15:29 |
-0,010 |
-0,04% |
22,540 |
22,640 |
22,540 |
1.059,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,850 |
21.06. / 09:19 |
-0,150 |
-0,13% |
113,150 |
113,350 |
113,850 |
192,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
21.06. / 14:52 |
-0,420 |
-0,79% |
52,840 |
52,920 |
53,020 |
2,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,620 |
21.06. / 17:00 |
-0,500 |
-1,16% |
42,590 |
42,600 |
42,620 |
857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,400 |
21.06. / 20:53 |
+0,060 |
+0,09% |
0,000 |
0,000 |
69,400 |
2.716,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,890 |
21.06. / 20:58 |
-0,970 |
-3,90% |
23,770 |
23,810 |
23,890 |
7.847,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
21.06. / 21:07 |
+0,055 |
+0,44% |
0,000 |
0,000 |
12,605 |
1.676,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,740 |
21.06. / 20:45 |
-0,150 |
-0,41% |
0,000 |
0,000 |
36,740 |
2.246,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,055 |
21.06. / 14:43 |
-0,160 |
-1,13% |
14,010 |
14,045 |
14,055 |
806,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,105 |
21.06. / 18:47 |
+0,090 |
+0,35% |
26,005 |
26,055 |
26,105 |
6.511,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,185 |
21.06. / 21:56 |
-0,470 |
-1,03% |
45,065 |
45,135 |
45,185 |
7.893,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,405 |
21.06. / 20:22 |
-0,095 |
-0,25% |
38,855 |
39,250 |
38,405 |
180,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,310 |
21.06. / 21:46 |
-0,220 |
-0,83% |
0,000 |
0,000 |
26,310 |
1.774,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,300 |
21.06. / 20:42 |
-2,500 |
-1,13% |
0,000 |
0,000 |
218,300 |
89,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,360 |
21.06. / 08:04 |
+0,060 |
+0,09% |
64,180 |
64,440 |
64,360 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
21.06. / 08:01 |
+1,700 |
+0,75% |
0,000 |
0,000 |
227,500 |
0,00 |
|
