| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.490,51 |
18:32 |
+4,58 |
+0,02% |
- |
- |
18.485,93 |
-- |
 |
|
RHEINMETALL AG |
703000 |
517,000 |
18:27 |
-0,400 |
-0,08% |
516,200 |
517,200 |
517,400 |
834,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
15:08 |
-0,900 |
-0,20% |
454,100 |
455,500 |
457,000 |
84,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
18:01 |
+1,600 |
+0,61% |
265,500 |
265,900 |
263,800 |
638,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,200 |
17:13 |
±0,000 |
±0,00% |
240,400 |
241,800 |
242,200 |
151,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
15:06 |
-0,800 |
-0,35% |
230,700 |
231,400 |
230,300 |
12,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
12:45 |
+1,700 |
+0,75% |
231,300 |
231,600 |
227,500 |
154,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,500 |
15:47 |
-1,300 |
-0,58% |
224,700 |
225,600 |
225,800 |
55,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,250 |
16:08 |
+0,950 |
+0,53% |
179,300 |
180,250 |
178,300 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
17:21 |
+0,560 |
+0,32% |
175,800 |
176,640 |
175,500 |
210,00 |
|
|
SAP SE O.N. |
716460 |
168,500 |
18:26 |
-7,480 |
-4,25% |
168,500 |
168,600 |
175,980 |
2.522,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,750 |
10:57 |
-3,300 |
-1,95% |
164,350 |
165,050 |
169,050 |
190,00 |
|
|
AIRBUS SE |
938914 |
159,220 |
11:03 |
+2,260 |
+1,44% |
159,000 |
159,500 |
156,960 |
43,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
14:31 |
+0,450 |
+0,31% |
142,900 |
143,350 |
143,350 |
12,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,900 |
18:25 |
-6,350 |
-5,24% |
114,350 |
114,750 |
121,250 |
9.533,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,550 |
15:00 |
+1,150 |
+1,07% |
109,100 |
109,550 |
107,400 |
31,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,780 |
11:23 |
+0,280 |
+0,29% |
96,640 |
96,920 |
96,500 |
194,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,600 |
12:42 |
+0,520 |
+0,56% |
92,480 |
92,780 |
92,080 |
411,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
11:23 |
+0,220 |
+0,27% |
82,020 |
82,500 |
82,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,060 |
17:19 |
+1,300 |
+1,76% |
75,000 |
75,200 |
73,760 |
1.484,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,810 |
18:19 |
+0,420 |
+0,64% |
65,800 |
66,120 |
65,390 |
2.100,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
12:53 |
-0,720 |
-1,10% |
65,360 |
65,640 |
65,240 |
326,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
11:23 |
+0,740 |
+1,21% |
61,500 |
61,880 |
60,920 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
10:54 |
+0,160 |
+0,30% |
53,480 |
53,620 |
53,640 |
78,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
17:49 |
+0,780 |
+1,57% |
0,000 |
0,000 |
49,660 |
1.156,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,930 |
14:55 |
+0,410 |
+0,84% |
49,490 |
49,680 |
48,520 |
2.060,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,135 |
18:03 |
+0,825 |
+1,74% |
47,965 |
48,095 |
47,310 |
2.628,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
11:23 |
-0,180 |
-0,46% |
39,085 |
39,430 |
39,490 |
614,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
17:16 |
+0,210 |
+0,54% |
38,910 |
38,990 |
38,850 |
676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,330 |
17:59 |
-0,140 |
-0,36% |
38,370 |
38,470 |
38,470 |
756,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,135 |
17:20 |
+0,080 |
+0,22% |
37,070 |
37,210 |
37,055 |
2.585,00 |
|
|
RWE AG INH O.N. |
703712 |
34,820 |
18:01 |
+0,510 |
+1,49% |
34,860 |
34,890 |
34,310 |
2.105,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,030 |
16:54 |
+0,200 |
+0,69% |
28,940 |
29,080 |
28,830 |
826,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
17:00 |
-0,040 |
-0,14% |
28,060 |
28,160 |
28,150 |
1.263,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,085 |
17:41 |
+1,025 |
+3,79% |
27,750 |
28,275 |
27,060 |
10.082,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,000 |
17:37 |
+0,110 |
+0,42% |
25,980 |
26,040 |
25,890 |
9.516,00 |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,210 |
24,330 |
24,330 |
3,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
17:43 |
+0,370 |
+1,71% |
21,970 |
22,040 |
21,600 |
4.799,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,720 |
17:52 |
+0,355 |
+2,31% |
15,670 |
15,735 |
15,365 |
7.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,434 |
17:20 |
+0,088 |
+0,57% |
15,468 |
15,488 |
15,346 |
11.693,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
18:08 |
±0,000 |
±0,00% |
12,245 |
12,275 |
12,275 |
12.422,00 |
|
