| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.489,20 |
21:05 |
-187,10 |
-1,00% |
- |
- |
18.676,30 |
-- |
 |
|
RHEINMETALL AG |
703000 |
517,800 |
19:58 |
-8,800 |
-1,67% |
518,200 |
518,800 |
526,600 |
2.503,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,300 |
16:43 |
-1,500 |
-0,33% |
457,100 |
457,200 |
458,800 |
537,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,800 |
19:26 |
-1,700 |
-0,64% |
263,000 |
263,800 |
265,500 |
1.956,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
18:06 |
-6,600 |
-2,64% |
240,800 |
242,200 |
249,600 |
101,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
10:32 |
-2,100 |
-0,90% |
230,600 |
231,100 |
232,400 |
28,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,600 |
17:54 |
+5,700 |
+2,57% |
227,400 |
227,900 |
221,900 |
214,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,800 |
17:46 |
+3,400 |
+1,53% |
224,200 |
225,100 |
222,400 |
204,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,300 |
15:56 |
-0,250 |
-0,14% |
177,550 |
178,450 |
178,550 |
193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,980 |
19:48 |
-0,740 |
-0,42% |
175,900 |
176,180 |
176,720 |
688,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,500 |
20:26 |
-2,180 |
-1,23% |
175,500 |
176,360 |
177,680 |
2.159,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,050 |
18:29 |
+1,850 |
+1,11% |
168,200 |
169,000 |
167,200 |
809,00 |
|
|
AIRBUS SE |
938914 |
156,960 |
19:27 |
-1,620 |
-1,02% |
156,700 |
157,200 |
158,580 |
822,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
13:49 |
-0,800 |
-0,55% |
143,300 |
143,750 |
144,150 |
374,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,250 |
20:39 |
-2,350 |
-1,90% |
120,850 |
121,250 |
123,600 |
10.767,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,400 |
16:54 |
+0,250 |
+0,23% |
107,400 |
107,850 |
107,150 |
580,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,500 |
11:20 |
-2,020 |
-2,05% |
97,020 |
97,300 |
98,520 |
33,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,080 |
18:58 |
-1,740 |
-1,85% |
91,800 |
92,040 |
93,820 |
567,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,300 |
17:56 |
-0,640 |
-0,77% |
82,300 |
82,420 |
82,940 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,760 |
19:14 |
-1,820 |
-2,41% |
73,660 |
73,780 |
75,580 |
4.042,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,670 |
19:37 |
-0,820 |
-1,23% |
65,360 |
65,700 |
66,490 |
15.494,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
08:01 |
-0,860 |
-1,30% |
64,680 |
64,960 |
66,100 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
16:21 |
-1,100 |
-1,77% |
60,720 |
60,980 |
62,020 |
300,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
16:50 |
-0,580 |
-1,07% |
53,600 |
53,800 |
54,220 |
302,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,660 |
14:24 |
-0,580 |
-1,15% |
49,660 |
49,790 |
50,240 |
219,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,520 |
16:28 |
-1,220 |
-2,45% |
48,820 |
48,940 |
49,740 |
2.700,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,195 |
17:41 |
-0,945 |
-1,96% |
47,225 |
47,310 |
48,140 |
12.228,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,490 |
12:46 |
-0,710 |
-1,77% |
39,215 |
39,560 |
40,200 |
1.134,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,850 |
19:40 |
-0,610 |
-1,55% |
38,830 |
38,910 |
39,460 |
2.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
19:57 |
-0,730 |
-1,86% |
38,410 |
38,550 |
39,200 |
3.413,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,055 |
18:26 |
-1,085 |
-2,84% |
37,120 |
37,205 |
38,140 |
11.249,00 |
|
|
RWE AG INH O.N. |
703712 |
34,310 |
20:35 |
-0,840 |
-2,39% |
34,230 |
34,310 |
35,150 |
6.640,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,830 |
16:19 |
-0,260 |
-0,89% |
28,810 |
29,000 |
29,090 |
86,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,150 |
12:41 |
-0,240 |
-0,85% |
27,880 |
27,940 |
28,390 |
1.160,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,060 |
17:59 |
-0,775 |
-2,78% |
27,055 |
27,150 |
27,835 |
2.652,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,790 |
18:38 |
-0,770 |
-2,90% |
25,770 |
25,830 |
26,560 |
25.412,00 |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,090 |
24,210 |
23,870 |
993,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,600 |
21:05 |
-0,150 |
-0,69% |
21,590 |
21,680 |
21,750 |
7.237,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,365 |
19:12 |
-0,315 |
-2,01% |
15,365 |
15,450 |
15,680 |
13.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,320 |
20:27 |
-0,298 |
-1,91% |
15,320 |
15,360 |
15,618 |
27.496,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
20:37 |
-0,125 |
-1,01% |
12,250 |
12,280 |
12,400 |
20.037,00 |
|
