| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.459,53 |
09:00 |
-11,56 |
-0,06% |
- |
- |
18.471,09 |
-- |
 |
|
AIRBUS SE |
938914 |
155,120 |
14:36 |
-4,100 |
-2,58% |
155,640 |
155,680 |
159,220 |
539,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
14:29 |
+4,800 |
+1,05% |
459,700 |
459,900 |
456,100 |
298,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
15:42 |
+2,200 |
+0,83% |
267,400 |
267,500 |
265,300 |
1.463,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
15:44 |
+3,500 |
+1,56% |
228,400 |
228,500 |
224,500 |
139,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
16:21 |
-0,650 |
-0,57% |
114,200 |
114,250 |
114,900 |
7.975,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,040 |
16:14 |
-0,020 |
-0,01% |
175,620 |
175,660 |
176,060 |
179,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
14:32 |
-2,800 |
-1,16% |
240,600 |
240,800 |
242,200 |
225,00 |
|
|
SAP SE O.N. |
716460 |
167,320 |
15:59 |
+0,800 |
+0,48% |
166,120 |
166,160 |
166,520 |
1.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,440 |
15:18 |
+0,630 |
+0,96% |
66,280 |
66,300 |
65,810 |
1.725,00 |
|
|
RWE AG INH O.N. |
703712 |
34,910 |
15:53 |
+0,090 |
+0,26% |
34,810 |
34,820 |
34,820 |
4.653,00 |
|
|
RHEINMETALL AG |
703000 |
526,200 |
16:05 |
+7,800 |
+1,50% |
524,600 |
525,000 |
518,400 |
940,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,350 |
13:09 |
-0,400 |
-0,24% |
165,950 |
166,050 |
165,750 |
130,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
16:04 |
-0,240 |
-0,64% |
36,825 |
36,835 |
37,220 |
5.445,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,630 |
13:48 |
+0,700 |
+1,43% |
49,560 |
49,580 |
48,930 |
610,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
13:05 |
+0,260 |
+0,32% |
83,140 |
83,180 |
82,520 |
341,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,940 |
15:14 |
+0,480 |
+0,50% |
95,740 |
95,780 |
96,460 |
262,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
09:03 |
+1,200 |
+0,67% |
182,150 |
182,300 |
179,250 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
10:03 |
+0,080 |
+0,28% |
29,170 |
29,180 |
29,030 |
350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,270 |
16:17 |
+0,230 |
+1,04% |
22,260 |
22,270 |
22,040 |
6.355,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
16:16 |
±0,000 |
±0,00% |
38,440 |
38,450 |
38,470 |
860,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
14:34 |
+0,420 |
+0,68% |
61,940 |
61,980 |
61,660 |
50,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
08:02 |
-0,500 |
-0,35% |
144,100 |
144,150 |
143,800 |
10,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,820 |
16:20 |
+0,020 |
+0,02% |
92,760 |
92,800 |
92,800 |
540,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,080 |
16:09 |
-0,382 |
-2,47% |
15,052 |
15,056 |
15,462 |
13.540,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,270 |
24,290 |
24,230 |
400,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
12:40 |
+0,450 |
+0,41% |
109,550 |
109,600 |
108,550 |
216,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:39 |
-0,380 |
-0,71% |
53,440 |
53,460 |
53,800 |
30,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,620 |
15:01 |
+0,180 |
+0,36% |
50,240 |
50,280 |
50,440 |
1.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,100 |
15:27 |
+0,940 |
+1,25% |
75,960 |
76,020 |
75,160 |
437,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,090 |
16:20 |
-0,910 |
-3,50% |
24,980 |
24,990 |
26,000 |
8.955,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,195 |
14:18 |
-0,080 |
-0,65% |
12,215 |
12,215 |
12,275 |
4.468,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
15:08 |
+0,020 |
+0,05% |
39,020 |
39,040 |
39,060 |
1.075,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,415 |
15:31 |
-0,340 |
-2,16% |
15,390 |
15,405 |
15,755 |
6.895,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,015 |
15:52 |
-0,045 |
-0,16% |
28,105 |
28,120 |
28,060 |
1.742,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,215 |
15:32 |
+0,090 |
+0,19% |
48,145 |
48,155 |
48,125 |
1.455,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
10:34 |
-0,070 |
-0,18% |
39,430 |
39,445 |
39,310 |
974,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
08:03 |
-0,040 |
-0,14% |
28,260 |
28,270 |
28,110 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
14:12 |
+1,800 |
+0,79% |
230,600 |
230,700 |
229,200 |
204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,580 |
10:05 |
+0,340 |
+0,52% |
65,620 |
65,640 |
65,240 |
8,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
12:00 |
+0,100 |
+0,04% |
227,900 |
228,000 |
229,500 |
65,00 |
|
