| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.344,71 |
09:00 |
-141,22 |
-0,76% |
- |
- |
18.485,93 |
-- |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,980 |
09:59 |
+1,220 |
+1,65% |
74,660 |
74,720 |
73,760 |
157,00 |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
10:08 |
+0,720 |
+1,45% |
50,420 |
50,460 |
49,660 |
128,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,555 |
10:01 |
+0,190 |
+1,24% |
15,525 |
15,545 |
15,365 |
2.900,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,560 |
09:16 |
+0,640 |
+1,05% |
61,840 |
61,880 |
60,920 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,400 |
09:16 |
+1,000 |
+0,93% |
109,150 |
109,200 |
107,400 |
30,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,100 |
09:50 |
+0,210 |
+0,81% |
26,090 |
26,120 |
25,890 |
5.983,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
09:40 |
+1,150 |
+0,80% |
144,200 |
144,300 |
143,350 |
10,00 |
|
|
RWE AG INH O.N. |
703712 |
34,550 |
09:50 |
+0,240 |
+0,70% |
34,590 |
34,600 |
34,310 |
849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
09:15 |
+1,500 |
+0,66% |
228,400 |
228,500 |
227,500 |
90,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
09:47 |
+1,100 |
+0,48% |
230,900 |
231,100 |
230,300 |
8,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
09:53 |
+0,170 |
+0,44% |
39,020 |
39,050 |
38,850 |
435,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
09:05 |
+0,090 |
+0,42% |
21,830 |
21,840 |
21,600 |
1.091,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
09:17 |
+0,190 |
+0,29% |
65,730 |
65,750 |
65,390 |
1.226,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,650 |
08:51 |
+0,130 |
+0,27% |
48,950 |
48,970 |
48,520 |
10,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,300 |
09:26 |
+0,025 |
+0,20% |
12,325 |
12,330 |
12,275 |
10.240,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,115 |
10:09 |
+0,055 |
+0,20% |
27,155 |
27,165 |
27,060 |
727,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
09:42 |
+0,600 |
+0,13% |
457,000 |
457,200 |
457,000 |
41,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,620 |
09:16 |
+0,120 |
+0,12% |
96,880 |
96,940 |
96,500 |
194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
517,800 |
09:22 |
+0,400 |
+0,08% |
516,800 |
517,000 |
517,400 |
229,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,345 |
09:58 |
+0,035 |
+0,07% |
47,400 |
47,415 |
47,310 |
1.347,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,350 |
10:10 |
+0,004 |
+0,03% |
15,356 |
15,364 |
15,346 |
3.205,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,320 |
09:16 |
+0,020 |
+0,02% |
82,620 |
82,660 |
82,300 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
08:00 |
-0,100 |
-0,04% |
265,100 |
265,100 |
263,800 |
10,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,960 |
09:46 |
-0,120 |
-0,13% |
92,240 |
92,280 |
92,080 |
220,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
08:55 |
-0,100 |
-0,19% |
53,940 |
53,980 |
53,640 |
41,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,945 |
09:15 |
-0,110 |
-0,30% |
37,140 |
37,150 |
37,055 |
730,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,960 |
09:59 |
-0,540 |
-0,31% |
175,320 |
175,360 |
175,500 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
08:03 |
-0,100 |
-0,35% |
28,970 |
28,990 |
28,830 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,310 |
09:45 |
-0,160 |
-0,42% |
38,410 |
38,430 |
38,470 |
200,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,800 |
09:16 |
-1,000 |
-0,44% |
225,100 |
225,300 |
225,800 |
50,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
09:59 |
-0,320 |
-0,49% |
64,740 |
64,760 |
65,240 |
1,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
10:08 |
-0,250 |
-0,63% |
39,215 |
39,230 |
39,490 |
605,00 |
|
|
AIRBUS SE |
938914 |
155,900 |
08:07 |
-1,060 |
-0,68% |
158,680 |
158,720 |
156,960 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,500 |
09:21 |
-1,700 |
-0,70% |
240,200 |
240,400 |
242,200 |
45,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,950 |
08:40 |
-1,350 |
-0,76% |
178,100 |
178,200 |
178,300 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
08:00 |
-0,260 |
-0,92% |
28,130 |
28,140 |
28,150 |
10,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
08:03 |
-2,200 |
-1,30% |
165,750 |
165,850 |
169,050 |
160,00 |
|
|
ZALANDO SE |
ZAL111 |
23,920 |
08:03 |
-0,410 |
-1,69% |
24,020 |
24,040 |
24,330 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,380 |
09:46 |
-5,600 |
-3,18% |
170,580 |
170,620 |
175,980 |
879,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,150 |
10:05 |
-6,100 |
-5,03% |
115,350 |
115,400 |
121,250 |
6.077,00 |
|
