| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.540,34 |
09:00 |
-38,05 |
-0,20% |
- |
- |
18.578,39 |
-- |
 |
|
RHEINMETALL AG |
703000 |
521,400 |
11:20 |
-12,600 |
-2,36% |
523,800 |
524,200 |
534,000 |
1.662,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
10:09 |
-2,000 |
-0,44% |
452,600 |
452,800 |
457,500 |
430,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,300 |
11:28 |
-8,200 |
-3,04% |
261,200 |
261,300 |
269,500 |
1.233,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,500 |
08:49 |
+0,400 |
+0,17% |
239,300 |
239,500 |
237,100 |
341,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
09:05 |
-0,600 |
-0,26% |
230,700 |
230,800 |
232,300 |
114,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,300 |
11:05 |
-2,800 |
-1,20% |
229,100 |
229,300 |
233,100 |
94,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,300 |
08:01 |
+0,300 |
+0,13% |
226,500 |
226,700 |
227,000 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
10:46 |
+0,700 |
+0,38% |
184,500 |
184,600 |
183,500 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,440 |
11:17 |
-3,360 |
-1,89% |
174,940 |
175,000 |
177,800 |
142,00 |
|
|
SAP SE O.N. |
716460 |
168,260 |
10:55 |
-0,620 |
-0,37% |
168,600 |
168,640 |
168,880 |
230,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,600 |
08:20 |
-0,650 |
-0,39% |
167,250 |
167,350 |
167,250 |
0,00 |
|
|
AIRBUS SE |
938914 |
154,560 |
10:55 |
-1,120 |
-0,72% |
154,380 |
154,400 |
155,680 |
308,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
08:50 |
-0,250 |
-0,17% |
145,300 |
145,400 |
144,100 |
72,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,050 |
11:28 |
-1,900 |
-1,65% |
113,000 |
113,050 |
114,950 |
1.541,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,250 |
08:10 |
-0,200 |
-0,18% |
109,200 |
109,300 |
108,450 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,620 |
08:21 |
-0,140 |
-0,15% |
94,060 |
94,100 |
95,760 |
5,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,480 |
11:19 |
-1,680 |
-1,80% |
91,460 |
91,520 |
93,160 |
723,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,240 |
08:10 |
-0,900 |
-1,08% |
82,720 |
82,760 |
83,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,440 |
09:32 |
-0,860 |
-1,11% |
76,620 |
76,660 |
77,300 |
390,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,210 |
11:31 |
-1,130 |
-1,70% |
65,150 |
65,180 |
66,340 |
1.312,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
08:30 |
-0,640 |
-0,98% |
64,600 |
64,620 |
65,600 |
3,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
10:48 |
-1,320 |
-2,09% |
61,380 |
61,440 |
63,280 |
420,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
09:14 |
-0,480 |
-0,90% |
52,900 |
52,940 |
53,380 |
20,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,040 |
10:17 |
-0,380 |
-0,75% |
49,730 |
49,750 |
50,420 |
364,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,800 |
09:14 |
-0,550 |
-1,11% |
48,490 |
48,500 |
49,350 |
150,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,000 |
11:30 |
-0,875 |
-1,83% |
47,045 |
47,055 |
47,875 |
2.525,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,040 |
08:10 |
+0,310 |
+0,78% |
40,005 |
40,025 |
39,730 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
11:33 |
+0,120 |
+0,31% |
38,810 |
38,830 |
38,740 |
3.488,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,620 |
11:18 |
-0,750 |
-1,90% |
38,630 |
38,650 |
39,370 |
1.467,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
11:02 |
+0,390 |
+1,07% |
36,910 |
36,925 |
36,500 |
406,00 |
|
|
RWE AG INH O.N. |
703712 |
35,520 |
11:33 |
-0,180 |
-0,50% |
35,520 |
35,530 |
35,700 |
1.677,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,230 |
11:30 |
+0,070 |
+0,24% |
29,200 |
29,220 |
29,160 |
2.990,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,800 |
11:13 |
-0,100 |
-0,35% |
28,780 |
28,790 |
28,900 |
3.265,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,495 |
10:32 |
-0,035 |
-0,12% |
28,215 |
28,230 |
28,530 |
2.033,00 |
|
|
ZALANDO SE |
ZAL111 |
24,300 |
08:02 |
-0,090 |
-0,37% |
24,070 |
24,090 |
24,390 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,950 |
11:32 |
-1,350 |
-5,34% |
23,890 |
23,910 |
25,300 |
11.210,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
11:25 |
+0,020 |
+0,09% |
22,190 |
22,200 |
22,160 |
17.339,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,048 |
11:19 |
-0,380 |
-2,46% |
15,064 |
15,068 |
15,428 |
6.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,880 |
11:23 |
-0,470 |
-3,06% |
14,875 |
14,890 |
15,350 |
28.742,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
11:27 |
+0,040 |
+0,32% |
12,490 |
12,500 |
12,435 |
3.695,00 |
|
