| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.163,16 |
20:18 |
+55,78 |
+0,31% |
- |
- |
18.107,38 |
-- |
 |
|
RHEINMETALL AG |
703000 |
491,900 |
20:08 |
+2,500 |
+0,51% |
491,800 |
492,700 |
489,400 |
2.302,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
19:58 |
+4,100 |
+0,89% |
462,700 |
463,400 |
458,900 |
719,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,500 |
18:41 |
+1,200 |
+0,47% |
256,700 |
257,100 |
256,300 |
966,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
16:27 |
+3,000 |
+1,25% |
243,100 |
245,100 |
240,000 |
82,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
09:22 |
+3,800 |
+1,68% |
232,800 |
233,700 |
226,700 |
48,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
17:36 |
+1,600 |
+0,71% |
225,200 |
225,900 |
224,300 |
126,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,400 |
18:56 |
+1,100 |
+0,51% |
215,900 |
216,300 |
215,300 |
509,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,000 |
16:10 |
+1,950 |
+1,04% |
189,300 |
190,300 |
187,050 |
971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,400 |
20:07 |
-0,120 |
-0,07% |
175,860 |
176,340 |
176,520 |
1.731,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,100 |
18:08 |
-2,300 |
-1,34% |
168,700 |
169,400 |
171,400 |
150,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
169,280 |
20:03 |
+0,480 |
+0,28% |
168,500 |
169,340 |
168,800 |
1.421,00 |
|
|
AIRBUS SE |
938914 |
148,300 |
20:10 |
+1,300 |
+0,88% |
148,240 |
148,740 |
147,000 |
1.057,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
14:41 |
-2,850 |
-1,96% |
142,050 |
142,500 |
145,350 |
200,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
12:15 |
+0,400 |
+0,35% |
115,150 |
115,450 |
113,800 |
615,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,950 |
20:02 |
-0,050 |
-0,05% |
105,500 |
105,950 |
106,000 |
2.614,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
11:33 |
-0,500 |
-0,52% |
96,020 |
96,100 |
96,680 |
30,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,760 |
17:41 |
-0,560 |
-0,63% |
87,520 |
87,800 |
88,320 |
348,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,640 |
09:22 |
+0,580 |
+0,70% |
83,280 |
83,560 |
83,060 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,660 |
17:48 |
-0,600 |
-0,85% |
69,480 |
69,640 |
70,260 |
1.194,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
15:59 |
-0,140 |
-0,21% |
64,920 |
65,200 |
65,220 |
127,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,770 |
20:10 |
+0,180 |
+0,28% |
63,420 |
63,750 |
63,590 |
7.014,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,800 |
18:44 |
-1,140 |
-2,04% |
54,580 |
54,840 |
55,940 |
1.034,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
20:08 |
-0,120 |
-0,23% |
52,340 |
52,540 |
52,480 |
15.350,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,960 |
20:10 |
+0,200 |
+0,40% |
49,840 |
50,080 |
49,760 |
300,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,275 |
20:03 |
+0,515 |
+1,15% |
45,125 |
45,250 |
44,760 |
6.070,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,240 |
19:56 |
+0,130 |
+0,30% |
43,030 |
43,230 |
43,110 |
1.906,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,190 |
17:26 |
+0,940 |
+2,34% |
40,805 |
40,860 |
40,250 |
574,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,880 |
17:04 |
+0,040 |
+0,11% |
37,910 |
38,010 |
37,840 |
21.563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
19:59 |
+0,010 |
+0,03% |
36,680 |
36,790 |
36,790 |
4.224,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,000 |
18:23 |
-0,395 |
-1,09% |
36,040 |
36,090 |
36,395 |
6.003,00 |
|
|
RWE AG INH O.N. |
703712 |
33,470 |
18:57 |
+0,460 |
+1,39% |
33,370 |
33,450 |
33,010 |
2.311,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,980 |
14:55 |
-0,320 |
-1,09% |
28,550 |
28,690 |
29,300 |
404,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
13:43 |
-0,120 |
-0,45% |
26,370 |
26,470 |
26,460 |
681,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,195 |
19:00 |
+0,010 |
+0,04% |
26,165 |
26,195 |
26,185 |
6.133,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,690 |
20:06 |
+0,330 |
+1,41% |
23,700 |
23,760 |
23,360 |
28.667,00 |
|
|
ZALANDO SE |
ZAL111 |
22,810 |
18:16 |
-0,070 |
-0,31% |
22,720 |
22,820 |
22,880 |
250,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,790 |
18:58 |
+0,210 |
+0,93% |
22,730 |
22,800 |
22,580 |
6.666,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,696 |
20:13 |
+0,012 |
+0,08% |
14,636 |
14,696 |
14,684 |
13.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,170 |
19:46 |
+0,235 |
+1,69% |
14,080 |
14,155 |
13,935 |
8.682,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
16:10 |
+0,085 |
+0,69% |
12,430 |
12,460 |
12,360 |
6.637,00 |
|
