| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.128,66 |
09:00 |
-22,36 |
-0,12% |
- |
- |
18.151,02 |
-- |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,060 |
09:18 |
+0,350 |
+1,48% |
24,250 |
24,270 |
23,710 |
5.150,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
08:08 |
+1,800 |
+0,78% |
233,100 |
233,300 |
230,500 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
08:02 |
+0,080 |
+0,64% |
12,555 |
12,565 |
12,430 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
09:48 |
+0,130 |
+0,49% |
26,360 |
26,380 |
26,340 |
510,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,830 |
09:58 |
+0,100 |
+0,44% |
22,840 |
22,850 |
22,730 |
1.879,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
10:05 |
+0,280 |
+0,32% |
88,040 |
88,100 |
87,820 |
238,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,550 |
09:40 |
+0,350 |
+0,31% |
113,800 |
113,900 |
114,200 |
21,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
08:24 |
+0,100 |
+0,26% |
37,830 |
37,850 |
37,880 |
160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,850 |
09:48 |
+0,080 |
+0,13% |
63,800 |
63,820 |
63,770 |
772,00 |
|
|
RWE AG INH O.N. |
703712 |
33,440 |
09:45 |
+0,040 |
+0,12% |
33,490 |
33,510 |
33,400 |
799,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
08:03 |
+0,200 |
+0,08% |
241,100 |
241,400 |
243,000 |
0,00 |
|
|
AIRBUS SE |
938914 |
148,400 |
08:07 |
+0,100 |
+0,07% |
148,340 |
148,380 |
148,300 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
09:36 |
+0,020 |
+0,05% |
36,930 |
36,940 |
36,820 |
515,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
09:03 |
+0,100 |
+0,05% |
189,650 |
189,850 |
189,000 |
9,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
08:47 |
±0,000 |
±0,00% |
140,350 |
140,450 |
142,500 |
25,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,200 |
09:43 |
-0,300 |
-0,12% |
257,700 |
257,800 |
257,500 |
104,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,135 |
09:34 |
-0,060 |
-0,13% |
45,100 |
45,115 |
45,195 |
1.007,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,860 |
08:03 |
-0,100 |
-0,20% |
49,540 |
49,570 |
49,960 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
09:49 |
-0,140 |
-0,27% |
52,280 |
52,320 |
52,360 |
25,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,920 |
09:35 |
-0,260 |
-0,27% |
96,320 |
96,380 |
96,180 |
55,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,640 |
09:45 |
-0,160 |
-0,29% |
54,840 |
54,880 |
54,800 |
60,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,030 |
09:17 |
-0,055 |
-0,39% |
14,125 |
14,140 |
14,085 |
370,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,280 |
08:08 |
-0,360 |
-0,43% |
83,220 |
83,280 |
83,640 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,400 |
08:03 |
-1,000 |
-0,46% |
215,200 |
215,400 |
216,400 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,592 |
09:18 |
-0,072 |
-0,49% |
14,730 |
14,736 |
14,664 |
304,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,500 |
10:04 |
-0,900 |
-0,53% |
168,400 |
168,450 |
169,400 |
10,00 |
|
|
RHEINMETALL AG |
703000 |
489,800 |
09:56 |
-2,900 |
-0,59% |
489,700 |
490,000 |
492,700 |
293,00 |
|
|
SAP SE O.N. |
716460 |
174,940 |
09:18 |
-1,080 |
-0,61% |
175,760 |
175,800 |
176,020 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
09:21 |
-3,100 |
-0,67% |
461,200 |
461,400 |
463,000 |
5,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,015 |
09:57 |
-0,180 |
-0,69% |
25,995 |
26,010 |
26,195 |
706,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,080 |
09:59 |
-1,200 |
-0,71% |
168,760 |
168,800 |
169,280 |
446,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
09:42 |
-2,000 |
-0,89% |
224,600 |
224,800 |
225,900 |
50,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
08:57 |
-0,600 |
-0,92% |
64,560 |
64,580 |
65,080 |
150,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,500 |
09:59 |
-1,000 |
-0,95% |
104,500 |
104,550 |
105,500 |
1.102,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,765 |
08:00 |
-0,425 |
-1,03% |
40,490 |
40,515 |
41,190 |
13,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,780 |
10:03 |
-0,460 |
-1,06% |
42,760 |
42,790 |
43,240 |
506,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,700 |
09:46 |
-0,920 |
-1,32% |
68,480 |
68,520 |
69,620 |
1.520,00 |
|
|
ZALANDO SE |
ZAL111 |
22,450 |
09:16 |
-0,360 |
-1,58% |
22,200 |
22,210 |
22,810 |
415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
35,385 |
09:48 |
-0,615 |
-1,71% |
35,345 |
35,360 |
36,000 |
1.775,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,430 |
09:20 |
-0,550 |
-1,90% |
28,630 |
28,640 |
28,980 |
122,00 |
|
