| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.074,41 |
18:26 |
-76,61 |
-0,42% |
- |
- |
18.151,02 |
-- |
 |
|
RHEINMETALL AG |
703000 |
486,500 |
18:25 |
-6,200 |
-1,26% |
486,200 |
487,000 |
492,700 |
1.194,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
15:32 |
-1,300 |
-0,28% |
460,000 |
461,400 |
463,000 |
151,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,300 |
17:19 |
+0,800 |
+0,31% |
258,100 |
258,700 |
257,500 |
811,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
17:12 |
+3,000 |
+1,30% |
233,300 |
234,200 |
230,500 |
44,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
14:09 |
-1,900 |
-0,84% |
223,200 |
223,900 |
225,900 |
100,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
214,600 |
12:31 |
-1,800 |
-0,83% |
214,600 |
215,200 |
216,400 |
57,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,100 |
17:59 |
-30,900 |
-12,72% |
209,400 |
210,800 |
243,000 |
173,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
09:03 |
+0,100 |
+0,05% |
188,450 |
189,400 |
189,000 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,020 |
17:20 |
±0,000 |
±0,00% |
175,980 |
176,380 |
176,020 |
1.006,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,560 |
17:47 |
-0,720 |
-0,43% |
168,360 |
169,180 |
169,280 |
839,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,950 |
18:22 |
-5,450 |
-3,22% |
163,600 |
163,950 |
169,400 |
102,00 |
|
|
AIRBUS SE |
938914 |
148,200 |
13:25 |
-0,100 |
-0,07% |
147,700 |
148,100 |
148,300 |
166,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,900 |
11:46 |
-3,600 |
-2,53% |
139,300 |
139,750 |
142,500 |
75,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,550 |
09:40 |
+0,350 |
+0,31% |
113,500 |
113,750 |
114,200 |
21,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
16:14 |
-0,300 |
-0,28% |
104,950 |
105,250 |
105,500 |
2.603,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,960 |
15:42 |
-0,220 |
-0,23% |
95,840 |
96,100 |
96,180 |
131,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,700 |
17:54 |
+0,880 |
+1,00% |
88,360 |
88,640 |
87,820 |
481,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,280 |
15:35 |
-0,360 |
-0,43% |
82,620 |
83,500 |
83,640 |
57,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,620 |
17:55 |
-1,000 |
-1,44% |
68,320 |
68,520 |
69,620 |
2.721,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
14:42 |
-0,400 |
-0,61% |
64,220 |
64,480 |
65,080 |
380,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,890 |
17:01 |
+0,120 |
+0,19% |
63,640 |
63,970 |
63,770 |
2.590,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,920 |
12:19 |
+0,120 |
+0,22% |
54,620 |
55,040 |
54,800 |
75,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
15:22 |
-0,020 |
-0,04% |
52,200 |
52,540 |
52,360 |
30,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,840 |
13:51 |
-0,120 |
-0,24% |
49,580 |
49,770 |
49,960 |
513,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,855 |
18:22 |
-0,340 |
-0,75% |
44,855 |
44,965 |
45,195 |
5.756,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,610 |
17:44 |
-0,630 |
-1,46% |
42,660 |
42,790 |
43,240 |
2.089,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,795 |
16:29 |
-2,395 |
-5,81% |
38,645 |
38,975 |
41,190 |
265,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,700 |
18:23 |
-0,180 |
-0,48% |
37,700 |
37,850 |
37,880 |
1.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,810 |
17:42 |
-0,010 |
-0,03% |
36,870 |
36,990 |
36,820 |
1.557,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,735 |
17:20 |
-1,265 |
-3,51% |
34,675 |
34,760 |
36,000 |
5.681,00 |
|
|
RWE AG INH O.N. |
703712 |
33,240 |
13:46 |
-0,160 |
-0,48% |
33,070 |
33,100 |
33,400 |
1.549,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,430 |
17:35 |
-0,550 |
-1,90% |
28,410 |
28,550 |
28,980 |
1.424,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,120 |
16:57 |
-0,220 |
-0,84% |
26,060 |
26,110 |
26,340 |
1.263,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,740 |
17:18 |
-0,455 |
-1,74% |
25,605 |
25,695 |
26,195 |
4.510,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,280 |
16:41 |
+0,570 |
+2,40% |
24,060 |
24,120 |
23,710 |
10.417,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
17:01 |
+0,150 |
+0,66% |
22,820 |
22,910 |
22,730 |
5.415,00 |
|
|
ZALANDO SE |
ZAL111 |
22,450 |
16:49 |
-0,360 |
-1,58% |
22,390 |
22,500 |
22,810 |
535,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,674 |
17:20 |
+0,010 |
+0,07% |
14,694 |
14,722 |
14,664 |
3.117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,040 |
18:25 |
-0,045 |
-0,32% |
14,040 |
14,115 |
14,085 |
2.367,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
15:48 |
+0,035 |
+0,28% |
12,485 |
12,515 |
12,430 |
1.240,00 |
|
