| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.128,66 |
09:00 |
-22,36 |
-0,12% |
- |
- |
18.151,02 |
-- |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
09:01 |
+0,230 |
+0,97% |
24,100 |
24,140 |
23,710 |
5.100,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,500 |
09:02 |
-1,120 |
-1,61% |
68,700 |
68,780 |
69,620 |
1.450,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,810 |
09:10 |
+0,080 |
+0,35% |
22,830 |
22,840 |
22,730 |
1.261,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,500 |
09:12 |
-0,500 |
-1,39% |
35,480 |
35,495 |
36,000 |
1.075,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,000 |
09:01 |
-0,195 |
-0,43% |
45,035 |
45,055 |
45,195 |
972,00 |
|
|
RWE AG INH O.N. |
703712 |
33,440 |
08:44 |
+0,040 |
+0,12% |
33,460 |
33,480 |
33,400 |
749,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,945 |
09:01 |
-0,250 |
-0,95% |
26,000 |
26,025 |
26,195 |
700,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,560 |
08:55 |
-0,210 |
-0,33% |
63,790 |
63,820 |
63,770 |
699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,910 |
09:00 |
-0,330 |
-0,76% |
42,740 |
42,780 |
43,240 |
434,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,400 |
09:13 |
+0,060 |
+0,23% |
26,380 |
26,390 |
26,340 |
430,00 |
|
|
ZALANDO SE |
ZAL111 |
22,500 |
09:12 |
-0,310 |
-1,36% |
22,460 |
22,480 |
22,810 |
400,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,700 |
09:05 |
-0,580 |
-0,34% |
168,440 |
168,500 |
169,280 |
341,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,630 |
09:05 |
-0,034 |
-0,23% |
14,678 |
14,686 |
14,664 |
304,00 |
|
|
RHEINMETALL AG |
703000 |
490,500 |
09:08 |
-2,200 |
-0,45% |
491,600 |
492,000 |
492,700 |
229,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,900 |
09:02 |
-0,600 |
-0,57% |
104,900 |
105,000 |
105,500 |
180,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
08:24 |
+0,100 |
+0,26% |
37,880 |
37,900 |
37,880 |
160,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
08:57 |
-0,600 |
-0,92% |
64,480 |
64,520 |
65,080 |
150,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,110 |
09:01 |
+0,025 |
+0,18% |
14,070 |
14,080 |
14,085 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
08:59 |
-1,200 |
-0,47% |
258,000 |
258,100 |
257,500 |
85,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,020 |
09:00 |
-0,780 |
-1,42% |
54,160 |
54,220 |
54,800 |
35,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
08:47 |
±0,000 |
±0,00% |
140,900 |
141,050 |
142,500 |
25,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
08:48 |
+0,020 |
+0,05% |
36,840 |
36,860 |
36,820 |
15,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,765 |
08:00 |
-0,425 |
-1,03% |
40,640 |
40,840 |
41,190 |
13,00 |
|
|
SAP SE O.N. |
716460 |
175,800 |
08:15 |
-0,220 |
-0,13% |
175,380 |
175,420 |
176,020 |
10,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
09:03 |
+0,100 |
+0,05% |
188,900 |
189,100 |
189,000 |
9,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,840 |
08:02 |
-0,340 |
-0,35% |
96,160 |
96,260 |
96,180 |
5,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,900 |
08:00 |
+0,080 |
+0,09% |
87,620 |
87,660 |
87,820 |
3,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
08:02 |
-0,900 |
-0,40% |
224,700 |
225,000 |
225,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
08:08 |
+1,800 |
+0,78% |
232,900 |
233,100 |
230,500 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,280 |
08:08 |
-0,360 |
-0,43% |
83,220 |
83,300 |
83,640 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
08:03 |
+0,200 |
+0,08% |
239,400 |
239,700 |
243,000 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,300 |
08:08 |
+0,300 |
+0,06% |
461,200 |
461,500 |
463,000 |
0,00 |
|
|
AIRBUS SE |
938914 |
148,400 |
08:07 |
+0,100 |
+0,07% |
148,480 |
148,520 |
148,300 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
08:02 |
-0,380 |
-1,31% |
28,560 |
28,580 |
28,980 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,250 |
08:20 |
-0,150 |
-0,09% |
168,250 |
168,400 |
169,400 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,150 |
08:08 |
+0,950 |
+0,83% |
115,000 |
115,150 |
114,200 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
08:02 |
+0,080 |
+0,64% |
12,540 |
12,550 |
12,430 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,400 |
08:03 |
-1,000 |
-0,46% |
215,200 |
215,400 |
216,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,860 |
08:03 |
-0,100 |
-0,20% |
49,460 |
49,500 |
49,960 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
08:03 |
±0,000 |
±0,00% |
52,040 |
52,100 |
52,360 |
0,00 |
|
