| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.128,66 |
09:00 |
-22,36 |
-0,12% |
- |
- |
18.151,02 |
-- |
 |
|
RHEINMETALL AG |
703000 |
488,600 |
14:20 |
-4,100 |
-0,83% |
488,100 |
488,400 |
492,700 |
653,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
14:19 |
-2,700 |
-0,58% |
460,200 |
460,300 |
463,000 |
127,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,600 |
13:28 |
+1,100 |
+0,43% |
258,300 |
258,400 |
257,500 |
515,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
11:46 |
+2,200 |
+0,95% |
232,600 |
232,800 |
230,500 |
20,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
234,000 |
12:31 |
-9,000 |
-3,70% |
226,700 |
227,100 |
243,000 |
50,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
14:09 |
-1,900 |
-0,84% |
224,400 |
224,600 |
225,900 |
100,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
214,600 |
12:31 |
-1,800 |
-0,83% |
214,800 |
214,900 |
216,400 |
57,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
09:03 |
+0,100 |
+0,05% |
188,200 |
188,350 |
189,000 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,720 |
13:58 |
-0,300 |
-0,17% |
175,640 |
175,660 |
176,020 |
564,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,640 |
12:35 |
-0,640 |
-0,38% |
168,800 |
168,840 |
169,280 |
551,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,500 |
13:32 |
-2,900 |
-1,71% |
165,400 |
165,500 |
169,400 |
82,00 |
|
|
AIRBUS SE |
938914 |
148,200 |
13:25 |
-0,100 |
-0,07% |
148,220 |
148,260 |
148,300 |
166,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,900 |
11:46 |
-3,600 |
-2,53% |
138,450 |
138,550 |
142,500 |
75,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,550 |
09:40 |
+0,350 |
+0,31% |
112,750 |
112,800 |
114,200 |
21,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
13:39 |
-0,400 |
-0,38% |
105,150 |
105,200 |
105,500 |
1.903,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
13:15 |
±0,000 |
±0,00% |
96,000 |
96,060 |
96,180 |
76,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,900 |
13:28 |
+1,080 |
+1,23% |
88,920 |
88,980 |
87,820 |
421,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,800 |
11:19 |
-0,840 |
-1,00% |
83,000 |
83,060 |
83,640 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,200 |
13:32 |
-1,420 |
-2,04% |
68,560 |
68,600 |
69,620 |
2.271,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
08:57 |
-0,600 |
-0,92% |
64,500 |
64,520 |
65,080 |
150,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,010 |
13:52 |
+0,240 |
+0,38% |
63,890 |
63,910 |
63,770 |
2.288,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,920 |
12:19 |
+0,120 |
+0,22% |
54,900 |
54,920 |
54,800 |
75,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
09:49 |
-0,140 |
-0,27% |
52,200 |
52,240 |
52,360 |
25,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,840 |
13:51 |
-0,120 |
-0,24% |
49,740 |
49,760 |
49,960 |
513,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,000 |
14:04 |
-0,195 |
-0,43% |
44,995 |
45,005 |
45,195 |
4.242,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,840 |
14:03 |
-0,400 |
-0,93% |
42,800 |
42,820 |
43,240 |
2.016,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,230 |
14:08 |
-1,960 |
-4,76% |
38,975 |
39,005 |
41,190 |
158,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,790 |
13:10 |
-0,090 |
-0,24% |
37,790 |
37,810 |
37,880 |
910,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,000 |
13:58 |
+0,180 |
+0,49% |
36,920 |
36,930 |
36,820 |
1.164,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,950 |
12:36 |
-1,050 |
-2,92% |
34,715 |
34,730 |
36,000 |
5.131,00 |
|
|
RWE AG INH O.N. |
703712 |
33,240 |
13:46 |
-0,160 |
-0,48% |
33,190 |
33,200 |
33,400 |
1.549,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,400 |
12:30 |
-0,580 |
-2,00% |
28,230 |
28,240 |
28,980 |
924,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,300 |
13:50 |
-0,040 |
-0,15% |
26,290 |
26,300 |
26,340 |
567,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,900 |
13:14 |
-0,295 |
-1,13% |
25,900 |
25,910 |
26,195 |
1.993,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,370 |
13:57 |
+0,660 |
+2,78% |
24,250 |
24,270 |
23,710 |
8.791,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,850 |
13:58 |
+0,120 |
+0,53% |
22,840 |
22,850 |
22,730 |
3.874,00 |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,410 |
22,420 |
22,810 |
450,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,774 |
13:39 |
+0,110 |
+0,75% |
14,730 |
14,734 |
14,664 |
2.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,125 |
14:09 |
+0,040 |
+0,28% |
14,115 |
14,120 |
14,085 |
1.157,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
11:22 |
-0,040 |
-0,32% |
12,400 |
12,405 |
12,430 |
1.050,00 |
|
