| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.488,81 |
09:00 |
-65,30 |
-0,35% |
- |
- |
18.554,11 |
-- |
 |
|
RHEINMETALL AG |
703000 |
530,200 |
09:19 |
+0,600 |
+0,11% |
529,800 |
530,200 |
529,600 |
200,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
09:39 |
-1,900 |
-0,41% |
459,100 |
459,300 |
462,800 |
206,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,900 |
09:46 |
-2,700 |
-1,03% |
258,900 |
259,000 |
261,600 |
1.026,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
08:20 |
-1,000 |
-0,41% |
243,200 |
243,600 |
245,000 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
09:19 |
-1,700 |
-0,72% |
233,100 |
233,300 |
234,900 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
09:41 |
+0,400 |
+0,17% |
229,700 |
229,900 |
229,400 |
344,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
08:00 |
+0,200 |
+0,09% |
227,500 |
227,800 |
228,100 |
2,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,800 |
08:04 |
+0,400 |
+0,21% |
187,350 |
187,450 |
187,400 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,620 |
09:41 |
-0,720 |
-0,41% |
176,860 |
176,900 |
177,340 |
821,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,020 |
09:40 |
-1,600 |
-0,92% |
173,300 |
173,340 |
174,620 |
227,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,050 |
09:34 |
-0,200 |
-0,12% |
171,100 |
171,200 |
171,250 |
197,00 |
|
|
AIRBUS SE |
938914 |
147,440 |
09:01 |
-3,100 |
-2,06% |
148,280 |
148,300 |
150,540 |
209,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
09:19 |
-0,250 |
-0,17% |
145,250 |
145,350 |
144,850 |
20,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,250 |
09:33 |
-1,350 |
-1,20% |
111,200 |
111,300 |
112,600 |
1.143,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,100 |
09:19 |
+0,200 |
+0,18% |
110,900 |
111,000 |
109,900 |
60,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,040 |
09:19 |
+0,060 |
+0,06% |
95,220 |
95,280 |
94,980 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,360 |
09:40 |
-1,020 |
-1,12% |
90,260 |
90,300 |
91,380 |
808,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,180 |
09:21 |
-0,140 |
-0,17% |
84,380 |
84,440 |
84,320 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,520 |
09:36 |
-3,180 |
-4,20% |
72,880 |
72,900 |
75,700 |
2.790,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,650 |
09:05 |
-0,380 |
-0,58% |
64,440 |
64,470 |
65,030 |
1.726,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,100 |
09:10 |
+0,180 |
+0,28% |
65,140 |
65,180 |
64,920 |
37,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,400 |
08:00 |
-0,960 |
-1,56% |
60,440 |
60,500 |
61,360 |
200,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
09:04 |
±0,000 |
±0,00% |
54,880 |
54,920 |
54,780 |
10,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,430 |
09:00 |
-0,290 |
-0,58% |
48,770 |
48,790 |
49,720 |
278,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,140 |
08:01 |
-0,250 |
-0,52% |
48,040 |
48,080 |
48,390 |
30,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,405 |
09:23 |
-0,280 |
-0,60% |
46,390 |
46,400 |
46,685 |
2.307,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,335 |
09:19 |
+0,385 |
+0,94% |
41,485 |
41,510 |
40,950 |
514,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,420 |
08:14 |
-0,080 |
-0,20% |
39,320 |
39,330 |
39,500 |
477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,850 |
09:03 |
-0,680 |
-1,76% |
38,310 |
38,340 |
38,530 |
3.492,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,575 |
09:23 |
-0,425 |
-1,12% |
37,505 |
37,525 |
38,000 |
3.150,00 |
|
|
RWE AG INH O.N. |
703712 |
33,820 |
09:26 |
-0,450 |
-1,31% |
33,460 |
33,480 |
34,270 |
3.148,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,080 |
09:02 |
-0,160 |
-0,53% |
30,050 |
30,070 |
30,240 |
226,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,940 |
09:15 |
-0,255 |
-0,90% |
27,695 |
27,710 |
28,195 |
769,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,550 |
08:35 |
-0,080 |
-0,30% |
26,570 |
26,580 |
26,630 |
1.860,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,210 |
23,230 |
24,080 |
845,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,140 |
09:21 |
+0,190 |
+0,83% |
22,860 |
22,880 |
22,950 |
4.650,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
09:01 |
-0,030 |
-0,13% |
22,560 |
22,570 |
22,570 |
5.015,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,480 |
09:00 |
-0,005 |
-0,03% |
15,435 |
15,450 |
15,485 |
1.728,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,326 |
09:20 |
+0,026 |
+0,17% |
15,352 |
15,358 |
15,300 |
2.622,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
09:30 |
-0,145 |
-1,17% |
12,150 |
12,155 |
12,360 |
2.100,00 |
|
