| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.488,81 |
09:00 |
-65,30 |
-0,35% |
- |
- |
18.554,11 |
-- |
 |
|
RHEINMETALL AG |
703000 |
531,000 |
13:52 |
+1,400 |
+0,26% |
530,800 |
531,200 |
529,600 |
565,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
11:43 |
-5,100 |
-1,10% |
460,900 |
461,000 |
462,800 |
361,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
13:15 |
-1,500 |
-0,57% |
260,700 |
260,800 |
261,600 |
1.955,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
08:20 |
-1,000 |
-0,41% |
245,700 |
246,000 |
245,000 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
09:19 |
-1,700 |
-0,72% |
233,600 |
233,700 |
234,900 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
08:00 |
+0,200 |
+0,09% |
230,600 |
230,800 |
228,100 |
2,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
10:19 |
+0,400 |
+0,17% |
230,500 |
230,700 |
229,400 |
374,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,600 |
09:54 |
+0,200 |
+0,11% |
186,700 |
186,800 |
187,400 |
336,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,980 |
14:01 |
-1,360 |
-0,77% |
175,980 |
176,000 |
177,340 |
1.143,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,680 |
13:31 |
-0,940 |
-0,54% |
173,540 |
173,580 |
174,620 |
465,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,700 |
12:19 |
-0,550 |
-0,32% |
171,150 |
171,250 |
171,250 |
247,00 |
|
|
AIRBUS SE |
938914 |
148,260 |
12:41 |
-2,280 |
-1,51% |
148,360 |
148,380 |
150,540 |
676,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
09:19 |
-0,250 |
-0,17% |
145,100 |
145,200 |
144,850 |
20,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,800 |
14:01 |
-0,800 |
-0,71% |
111,750 |
111,850 |
112,600 |
2.003,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,100 |
09:19 |
+0,200 |
+0,18% |
109,750 |
109,850 |
109,900 |
60,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,040 |
09:19 |
+0,060 |
+0,06% |
95,880 |
95,920 |
94,980 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,640 |
12:46 |
-0,740 |
-0,81% |
90,840 |
90,880 |
91,380 |
883,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,720 |
13:43 |
+0,400 |
+0,47% |
84,760 |
84,820 |
84,320 |
350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,240 |
13:37 |
-2,460 |
-3,25% |
73,060 |
73,100 |
75,700 |
6.061,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,330 |
13:54 |
+0,300 |
+0,46% |
65,330 |
65,340 |
65,030 |
7.287,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
10:16 |
+0,120 |
+0,18% |
64,780 |
64,800 |
64,920 |
137,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,400 |
08:00 |
-0,960 |
-1,56% |
60,520 |
60,560 |
61,360 |
200,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
11:28 |
±0,000 |
±0,00% |
54,800 |
54,840 |
54,780 |
12,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,230 |
13:56 |
-0,490 |
-0,99% |
49,250 |
49,280 |
49,720 |
1.320,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,140 |
08:01 |
-0,250 |
-0,52% |
47,580 |
47,600 |
48,390 |
30,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,345 |
12:38 |
-0,340 |
-0,73% |
46,390 |
46,400 |
46,685 |
7.577,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,270 |
12:18 |
+0,320 |
+0,78% |
41,220 |
41,240 |
40,950 |
730,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,130 |
13:01 |
-0,370 |
-0,94% |
39,200 |
39,200 |
39,500 |
1.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,290 |
13:56 |
-0,240 |
-0,62% |
38,270 |
38,290 |
38,530 |
5.418,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
13:07 |
-0,595 |
-1,57% |
37,490 |
37,500 |
38,000 |
4.395,00 |
|
|
RWE AG INH O.N. |
703712 |
33,680 |
13:47 |
-0,590 |
-1,72% |
33,620 |
33,630 |
34,270 |
7.122,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,090 |
12:12 |
-0,150 |
-0,50% |
30,150 |
30,160 |
30,240 |
426,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,695 |
13:54 |
-0,500 |
-1,77% |
27,710 |
27,720 |
28,195 |
3.407,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,500 |
12:04 |
-0,130 |
-0,49% |
26,680 |
26,690 |
26,630 |
7.318,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,440 |
23,450 |
24,080 |
845,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,230 |
13:57 |
+0,280 |
+1,22% |
23,190 |
23,210 |
22,950 |
8.858,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
14:02 |
+0,020 |
+0,09% |
22,600 |
22,610 |
22,570 |
7.027,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,255 |
12:50 |
-0,230 |
-1,49% |
15,300 |
15,310 |
15,485 |
5.356,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,208 |
13:50 |
-0,092 |
-0,60% |
15,198 |
15,202 |
15,300 |
5.295,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,230 |
14:04 |
-0,130 |
-1,05% |
12,225 |
12,230 |
12,360 |
2.170,00 |
|
