| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.633,32 |
09:00 |
+34,67 |
+0,19% |
- |
- |
18.598,65 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,910 |
23,930 |
24,160 |
201,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,040 |
14:30 |
-0,460 |
-1,56% |
28,700 |
28,710 |
29,500 |
4.776,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,650 |
16:15 |
-0,350 |
-0,31% |
113,550 |
113,600 |
114,000 |
2.478,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
15:20 |
-1,400 |
-1,25% |
109,800 |
109,850 |
111,550 |
350,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
13:41 |
+0,460 |
+0,85% |
55,020 |
55,060 |
54,400 |
499,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,400 |
16:06 |
-0,510 |
-2,13% |
23,270 |
23,290 |
23,910 |
6.100,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,040 |
15:42 |
-2,400 |
-1,34% |
175,640 |
175,680 |
178,440 |
536,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,600 |
13:36 |
+2,800 |
+1,13% |
249,400 |
249,600 |
246,800 |
299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,820 |
15:57 |
+4,980 |
+2,88% |
178,020 |
178,040 |
172,840 |
8.738,00 |
|
|
RWE AG INH O.N. |
703712 |
34,920 |
15:43 |
-0,380 |
-1,08% |
34,820 |
34,820 |
35,300 |
2.575,00 |
|
|
RHEINMETALL AG |
703000 |
524,400 |
15:54 |
+1,600 |
+0,31% |
525,600 |
525,800 |
522,800 |
370,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,175 |
12:12 |
+0,675 |
+1,67% |
41,080 |
41,100 |
40,500 |
611,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,120 |
16:25 |
-0,280 |
-0,56% |
50,060 |
50,080 |
50,400 |
2.300,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
16:24 |
+5,300 |
+1,16% |
462,500 |
462,600 |
457,100 |
510,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
09:00 |
+0,800 |
+0,35% |
227,500 |
227,700 |
229,200 |
13,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,350 |
11:26 |
+0,600 |
+0,35% |
171,950 |
172,050 |
171,750 |
242,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,680 |
16:21 |
+0,270 |
+0,41% |
65,630 |
65,660 |
65,410 |
5.529,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,690 |
16:16 |
-0,780 |
-2,08% |
36,835 |
36,845 |
37,470 |
3.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,400 |
16:23 |
+1,180 |
+1,42% |
84,240 |
84,280 |
83,220 |
835,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,760 |
13:56 |
+0,840 |
+0,88% |
95,060 |
95,100 |
94,920 |
43,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
13:48 |
+1,800 |
+0,78% |
234,900 |
235,100 |
231,100 |
15,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,350 |
16:09 |
+0,520 |
+1,74% |
30,360 |
30,370 |
29,830 |
6.608,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
16:22 |
-0,100 |
-0,79% |
12,545 |
12,555 |
12,640 |
7.655,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
16:06 |
+0,170 |
+0,75% |
22,690 |
22,700 |
22,540 |
5.681,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
14:27 |
+0,450 |
+1,15% |
39,570 |
39,580 |
39,150 |
5.336,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
16:02 |
+0,500 |
+0,27% |
188,200 |
188,350 |
187,500 |
66,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,202 |
15:13 |
+0,184 |
+1,23% |
15,316 |
15,318 |
15,018 |
21.533,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,700 |
16:27 |
-0,480 |
-0,63% |
75,700 |
75,740 |
76,180 |
1.749,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
15:45 |
+0,870 |
+2,20% |
40,080 |
40,100 |
39,590 |
5.703,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,970 |
16:16 |
-1,270 |
-2,63% |
47,210 |
47,220 |
48,240 |
610,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
08:07 |
±0,000 |
±0,00% |
61,240 |
61,260 |
62,140 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,295 |
15:58 |
+0,515 |
+3,48% |
15,335 |
15,355 |
14,780 |
39.553,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
08:00 |
-0,020 |
-0,03% |
64,680 |
64,700 |
65,200 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,580 |
16:31 |
-0,060 |
-0,07% |
91,600 |
91,660 |
91,640 |
1.265,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
08:07 |
+0,800 |
+0,56% |
142,400 |
142,500 |
143,550 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,220 |
16:17 |
-0,485 |
-1,69% |
28,140 |
28,150 |
28,705 |
6.798,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,895 |
16:30 |
-0,300 |
-0,64% |
46,860 |
46,870 |
47,195 |
9.444,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
16:10 |
+1,200 |
+0,46% |
264,300 |
264,400 |
262,800 |
2.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,920 |
16:02 |
-0,540 |
-0,35% |
153,400 |
153,420 |
153,460 |
277,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
15:08 |
-0,300 |
-0,13% |
232,000 |
232,100 |
231,800 |
508,00 |
|
