| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.633,32 |
09:00 |
+34,67 |
+0,19% |
- |
- |
18.598,65 |
-- |
 |
|
RHEINMETALL AG |
703000 |
525,800 |
10:33 |
+3,000 |
+0,57% |
526,200 |
526,600 |
522,800 |
92,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,600 |
08:10 |
-0,500 |
-0,11% |
460,100 |
460,300 |
457,100 |
20,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
10:20 |
+0,200 |
+0,08% |
263,000 |
263,100 |
262,800 |
865,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,300 |
09:31 |
+6,500 |
+2,63% |
253,300 |
253,500 |
246,800 |
113,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
09:47 |
+0,500 |
+0,22% |
234,000 |
234,200 |
231,800 |
339,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
08:07 |
+0,500 |
+0,22% |
232,900 |
233,100 |
231,100 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
09:00 |
+0,800 |
+0,35% |
231,900 |
232,100 |
229,200 |
13,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,350 |
09:49 |
+1,850 |
+0,99% |
190,050 |
190,200 |
187,500 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
179,080 |
10:28 |
+0,640 |
+0,36% |
179,000 |
179,020 |
178,440 |
80,00 |
|
|
SAP SE O.N. |
716460 |
179,580 |
10:34 |
+6,740 |
+3,90% |
179,300 |
179,340 |
172,840 |
3.772,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,600 |
09:32 |
+0,850 |
+0,49% |
172,750 |
172,800 |
171,750 |
135,00 |
|
|
AIRBUS SE |
938914 |
152,800 |
09:58 |
-0,660 |
-0,43% |
153,180 |
153,220 |
153,460 |
153,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
08:07 |
+0,800 |
+0,56% |
145,000 |
145,100 |
143,550 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
10:23 |
+0,550 |
+0,48% |
114,450 |
114,500 |
114,000 |
615,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,750 |
10:16 |
+0,200 |
+0,18% |
111,750 |
111,850 |
111,550 |
200,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,800 |
08:07 |
-0,120 |
-0,13% |
95,140 |
95,180 |
94,920 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,000 |
10:31 |
+0,360 |
+0,39% |
92,040 |
92,080 |
91,640 |
305,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
08:07 |
-0,080 |
-0,10% |
83,760 |
83,820 |
83,220 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,480 |
10:34 |
+0,300 |
+0,39% |
76,500 |
76,540 |
76,180 |
1.225,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
10:27 |
+0,370 |
+0,57% |
65,780 |
65,810 |
65,410 |
1.636,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
08:00 |
-0,020 |
-0,03% |
65,240 |
65,260 |
65,200 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
08:07 |
±0,000 |
±0,00% |
61,700 |
61,760 |
62,140 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,340 |
10:19 |
+0,940 |
+1,73% |
55,280 |
55,320 |
54,400 |
245,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,180 |
10:35 |
-0,220 |
-0,44% |
50,180 |
50,200 |
50,400 |
1.800,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,150 |
08:01 |
-0,090 |
-0,19% |
47,990 |
48,010 |
48,240 |
100,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,320 |
10:21 |
+0,125 |
+0,26% |
47,220 |
47,235 |
47,195 |
2.189,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,260 |
10:32 |
+0,760 |
+1,88% |
41,265 |
41,290 |
40,500 |
213,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
10:34 |
+0,810 |
+2,05% |
40,360 |
40,370 |
39,590 |
2.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
09:16 |
+0,560 |
+1,43% |
39,820 |
39,840 |
39,150 |
2.871,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,510 |
09:15 |
+0,040 |
+0,11% |
37,275 |
37,290 |
37,470 |
1.300,00 |
|
|
RWE AG INH O.N. |
703712 |
35,530 |
10:02 |
+0,230 |
+0,65% |
35,510 |
35,520 |
35,300 |
835,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
09:48 |
+0,320 |
+1,07% |
30,400 |
30,410 |
29,830 |
2.500,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,780 |
10:15 |
+0,280 |
+0,95% |
29,760 |
29,770 |
29,500 |
1.509,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,440 |
10:32 |
-0,265 |
-0,92% |
28,425 |
28,440 |
28,705 |
682,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,390 |
24,410 |
24,160 |
200,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,200 |
10:13 |
+0,290 |
+1,21% |
24,130 |
24,150 |
23,910 |
420,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
10:02 |
+0,070 |
+0,31% |
22,600 |
22,610 |
22,540 |
2.544,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,112 |
09:55 |
+0,094 |
+0,63% |
15,146 |
15,150 |
15,018 |
6.118,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,745 |
10:03 |
-0,035 |
-0,24% |
14,805 |
14,815 |
14,780 |
4.890,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
10:35 |
±0,000 |
±0,00% |
12,645 |
12,650 |
12,640 |
100,00 |
|
