| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.641,35 |
06.06. |
+42,70 |
+0,23% |
- |
- |
18.598,65 |
-- |
 |
|
SAP SE O.N. |
716460 |
177,700 |
06.06. / 21:13 |
+4,860 |
+2,81% |
0,000 |
0,000 |
172,840 |
9.864,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
06.06. / 21:27 |
+4,200 |
+0,92% |
0,000 |
0,000 |
457,100 |
670,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
06.06. / 18:44 |
+3,600 |
+1,56% |
0,000 |
0,000 |
231,100 |
20,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,600 |
06.06. / 13:36 |
+2,800 |
+1,13% |
0,000 |
0,000 |
246,800 |
299,00 |
|
|
RHEINMETALL AG |
703000 |
524,800 |
06.06. / 19:49 |
+2,000 |
+0,38% |
0,000 |
0,000 |
522,800 |
598,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
06.06. / 21:31 |
+1,100 |
+0,42% |
0,000 |
0,000 |
262,800 |
2.384,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
06.06. / 09:00 |
+0,800 |
+0,35% |
0,000 |
0,000 |
229,200 |
13,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
06.06. / 08:07 |
+0,800 |
+0,56% |
0,000 |
0,000 |
143,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,310 |
06.06. / 18:29 |
+0,720 |
+1,82% |
0,000 |
0,000 |
39,590 |
8.103,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,840 |
06.06. / 20:36 |
+0,620 |
+0,74% |
0,000 |
0,000 |
83,220 |
960,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,430 |
06.06. / 19:04 |
+0,600 |
+2,01% |
0,000 |
0,000 |
29,830 |
6.808,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,670 |
06.06. / 19:18 |
+0,520 |
+1,33% |
0,000 |
0,000 |
39,150 |
5.557,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
06.06. / 16:02 |
+0,500 |
+0,27% |
0,000 |
0,000 |
187,500 |
66,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,880 |
06.06. / 18:43 |
+0,480 |
+0,88% |
0,000 |
0,000 |
54,400 |
501,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,250 |
06.06. / 18:58 |
+0,470 |
+3,18% |
0,000 |
0,000 |
14,780 |
40.053,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,960 |
06.06. / 17:54 |
+0,460 |
+1,14% |
0,000 |
0,000 |
40,500 |
664,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,150 |
06.06. / 17:56 |
+0,400 |
+0,23% |
0,000 |
0,000 |
171,750 |
271,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,220 |
06.06. / 17:10 |
+0,300 |
+0,32% |
0,000 |
0,000 |
94,920 |
193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,236 |
06.06. / 21:08 |
+0,218 |
+1,45% |
0,000 |
0,000 |
15,018 |
29.667,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,590 |
06.06. / 20:57 |
+0,180 |
+0,28% |
0,000 |
0,000 |
65,410 |
6.561,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
06.06. / 20:36 |
+0,140 |
+0,62% |
0,000 |
0,000 |
22,540 |
6.380,00 |
|
|
AIRBUS SE |
938914 |
153,480 |
06.06. / 20:15 |
+0,020 |
+0,01% |
0,000 |
0,000 |
153,460 |
386,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
06.06. / 08:00 |
-0,020 |
-0,03% |
0,000 |
0,000 |
65,200 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
06.06. / 17:21 |
-0,050 |
-0,21% |
0,000 |
0,000 |
24,160 |
601,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
06.06. / 20:25 |
-0,070 |
-0,55% |
0,000 |
0,000 |
12,640 |
9.065,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,440 |
06.06. / 19:23 |
-0,200 |
-0,22% |
0,000 |
0,000 |
91,640 |
1.408,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
06.06. / 18:55 |
-0,320 |
-0,63% |
0,000 |
0,000 |
50,400 |
2.370,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,855 |
06.06. / 19:14 |
-0,340 |
-0,72% |
0,000 |
0,000 |
47,195 |
10.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,940 |
06.06. / 19:23 |
-0,360 |
-1,02% |
0,000 |
0,000 |
35,300 |
2.875,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,320 |
06.06. / 20:00 |
-0,385 |
-1,34% |
0,000 |
0,000 |
28,705 |
6.990,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,780 |
06.06. / 20:29 |
-0,400 |
-0,53% |
0,000 |
0,000 |
76,180 |
1.871,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,300 |
06.06. / 20:04 |
-0,700 |
-0,61% |
0,000 |
0,000 |
114,000 |
2.769,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,130 |
06.06. / 21:59 |
-0,780 |
-3,26% |
0,000 |
0,000 |
23,910 |
22.735,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,660 |
06.06. / 21:34 |
-0,840 |
-2,85% |
0,000 |
0,000 |
29,500 |
5.438,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,260 |
06.06. / 18:51 |
-0,880 |
-1,42% |
0,000 |
0,000 |
62,140 |
60,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,575 |
06.06. / 21:44 |
-0,895 |
-2,39% |
0,000 |
0,000 |
37,470 |
4.137,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
06.06. / 19:15 |
-1,100 |
-0,47% |
0,000 |
0,000 |
231,800 |
567,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,970 |
06.06. / 16:16 |
-1,270 |
-2,63% |
0,000 |
0,000 |
48,240 |
610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
109,900 |
06.06. / 20:33 |
-1,650 |
-1,48% |
0,000 |
0,000 |
111,550 |
595,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,440 |
06.06. / 20:00 |
-3,000 |
-1,68% |
0,000 |
0,000 |
178,440 |
989,00 |
|
