| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.633,32 |
09:00 |
+34,67 |
+0,19% |
- |
- |
18.598,65 |
-- |
 |
|
SAP SE O.N. |
716460 |
178,400 |
15:18 |
+5,560 |
+3,22% |
178,480 |
178,520 |
172,840 |
8.653,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,170 |
15:22 |
+0,390 |
+2,64% |
15,250 |
15,260 |
14,780 |
37.553,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,610 |
13:01 |
+0,780 |
+2,61% |
30,210 |
30,220 |
29,830 |
6.512,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
15:32 |
+0,880 |
+2,22% |
40,440 |
40,450 |
39,590 |
5.503,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,175 |
12:12 |
+0,675 |
+1,67% |
40,820 |
40,845 |
40,500 |
611,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,202 |
15:13 |
+0,184 |
+1,23% |
15,220 |
15,224 |
15,018 |
21.533,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
14:27 |
+0,450 |
+1,15% |
39,550 |
39,570 |
39,150 |
5.336,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,600 |
13:36 |
+2,800 |
+1,13% |
247,600 |
247,900 |
246,800 |
299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,350 |
09:49 |
+1,850 |
+0,99% |
187,450 |
187,600 |
187,500 |
25,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,000 |
15:30 |
+0,780 |
+0,94% |
84,040 |
84,080 |
83,220 |
780,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,760 |
13:56 |
+0,840 |
+0,88% |
95,200 |
95,260 |
94,920 |
43,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
13:41 |
+0,460 |
+0,85% |
54,740 |
54,780 |
54,400 |
499,00 |
|
|
RHEINMETALL AG |
703000 |
527,000 |
15:19 |
+4,200 |
+0,80% |
527,200 |
527,800 |
522,800 |
264,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
13:48 |
+1,800 |
+0,78% |
233,600 |
233,800 |
231,100 |
15,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
13:02 |
+2,900 |
+0,63% |
460,800 |
461,000 |
457,100 |
475,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
08:07 |
+0,800 |
+0,56% |
142,250 |
142,350 |
143,550 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
15:31 |
+0,080 |
+0,35% |
22,620 |
22,630 |
22,540 |
5.182,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,350 |
11:26 |
+0,600 |
+0,35% |
171,500 |
171,550 |
171,750 |
242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
09:00 |
+0,800 |
+0,35% |
228,200 |
228,400 |
229,200 |
13,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
15:11 |
+0,800 |
+0,30% |
263,200 |
263,300 |
262,800 |
2.103,00 |
|
|
AIRBUS SE |
938914 |
153,780 |
15:24 |
+0,320 |
+0,21% |
153,500 |
153,540 |
153,460 |
257,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,540 |
15:32 |
+0,130 |
+0,20% |
65,510 |
65,540 |
65,410 |
4.975,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
08:07 |
±0,000 |
±0,00% |
61,220 |
61,260 |
62,140 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
08:00 |
-0,020 |
-0,03% |
64,820 |
64,840 |
65,200 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,870 |
23,900 |
24,160 |
201,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
15:08 |
-0,300 |
-0,13% |
231,600 |
231,700 |
231,800 |
508,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,940 |
13:32 |
-0,240 |
-0,31% |
75,820 |
75,860 |
76,180 |
1.649,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,240 |
14:39 |
-0,400 |
-0,44% |
91,520 |
91,600 |
91,640 |
1.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,450 |
15:29 |
-0,550 |
-0,48% |
113,500 |
113,550 |
114,000 |
2.434,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,840 |
15:27 |
-0,355 |
-0,75% |
46,765 |
46,775 |
47,195 |
9.094,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
14:33 |
-0,120 |
-0,95% |
12,470 |
12,475 |
12,640 |
7.305,00 |
|
|
RWE AG INH O.N. |
703712 |
34,960 |
14:22 |
-0,340 |
-0,96% |
34,790 |
34,810 |
35,300 |
2.557,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,820 |
14:17 |
-0,580 |
-1,15% |
50,020 |
50,060 |
50,400 |
1.980,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
15:20 |
-1,400 |
-1,25% |
109,950 |
110,000 |
111,550 |
350,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,180 |
15:29 |
-2,260 |
-1,27% |
176,040 |
176,080 |
178,440 |
426,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,600 |
15:33 |
-0,310 |
-1,30% |
23,600 |
23,610 |
23,910 |
5.292,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,500 |
13:27 |
-0,740 |
-1,53% |
47,380 |
47,390 |
48,240 |
600,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,040 |
14:30 |
-0,460 |
-1,56% |
28,710 |
28,720 |
29,500 |
4.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,810 |
15:10 |
-0,660 |
-1,76% |
36,820 |
36,835 |
37,470 |
3.638,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,035 |
15:28 |
-0,670 |
-2,33% |
27,965 |
27,975 |
28,705 |
5.692,00 |
|
