| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.656,06 |
19:45 |
+57,41 |
+0,31% |
- |
- |
18.598,65 |
-- |
 |
|
RHEINMETALL AG |
703000 |
525,000 |
19:17 |
+2,200 |
+0,42% |
523,600 |
524,800 |
522,800 |
583,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
18:06 |
+5,400 |
+1,18% |
461,900 |
462,900 |
457,100 |
669,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
19:00 |
+1,200 |
+0,46% |
263,900 |
264,300 |
262,800 |
2.354,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,600 |
13:36 |
+2,800 |
+1,13% |
248,900 |
250,900 |
246,800 |
299,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
18:44 |
+3,600 |
+1,56% |
234,000 |
234,900 |
231,100 |
20,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
19:15 |
-1,100 |
-0,47% |
230,900 |
231,400 |
231,800 |
567,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
09:00 |
+0,800 |
+0,35% |
228,300 |
229,000 |
229,200 |
13,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
16:02 |
+0,500 |
+0,27% |
187,950 |
188,950 |
187,500 |
66,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,700 |
19:34 |
+4,860 |
+2,81% |
177,560 |
177,700 |
172,840 |
9.803,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
18:41 |
-2,440 |
-1,37% |
175,340 |
176,200 |
178,440 |
969,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,150 |
17:56 |
+0,400 |
+0,23% |
171,550 |
172,150 |
171,750 |
271,00 |
|
|
AIRBUS SE |
938914 |
153,780 |
19:20 |
+0,320 |
+0,21% |
153,160 |
153,480 |
153,460 |
354,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
08:07 |
+0,800 |
+0,56% |
142,700 |
143,150 |
143,550 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,650 |
18:33 |
-0,350 |
-0,31% |
113,250 |
113,750 |
114,000 |
2.749,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,350 |
19:09 |
-2,200 |
-1,97% |
109,450 |
109,900 |
111,550 |
495,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,220 |
17:10 |
+0,300 |
+0,32% |
94,940 |
95,220 |
94,920 |
193,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,440 |
19:23 |
-0,200 |
-0,22% |
91,340 |
91,620 |
91,640 |
1.408,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,840 |
18:44 |
+0,620 |
+0,74% |
83,900 |
84,180 |
83,220 |
890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,700 |
17:36 |
-0,480 |
-0,63% |
75,780 |
76,080 |
76,180 |
1.756,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,900 |
19:19 |
+0,490 |
+0,75% |
65,700 |
65,970 |
65,410 |
5.811,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
08:00 |
-0,020 |
-0,03% |
64,640 |
64,880 |
65,200 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,260 |
18:51 |
-0,880 |
-1,42% |
61,260 |
61,660 |
62,140 |
60,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,880 |
18:43 |
+0,480 |
+0,88% |
54,860 |
55,220 |
54,400 |
501,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
18:55 |
-0,320 |
-0,63% |
50,140 |
50,300 |
50,400 |
2.370,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,970 |
16:16 |
-1,270 |
-2,63% |
47,110 |
47,280 |
48,240 |
610,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,855 |
19:14 |
-0,340 |
-0,72% |
46,805 |
46,870 |
47,195 |
10.127,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,960 |
17:54 |
+0,460 |
+1,14% |
41,000 |
41,345 |
40,500 |
664,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,310 |
18:29 |
+0,720 |
+1,82% |
40,170 |
40,310 |
39,590 |
8.103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,670 |
19:18 |
+0,520 |
+1,33% |
39,670 |
39,750 |
39,150 |
5.557,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,635 |
19:05 |
-0,835 |
-2,23% |
36,645 |
36,700 |
37,470 |
4.123,00 |
|
|
RWE AG INH O.N. |
703712 |
34,940 |
19:23 |
-0,360 |
-1,02% |
34,870 |
34,950 |
35,300 |
2.875,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,430 |
19:04 |
+0,600 |
+2,01% |
30,300 |
30,430 |
29,830 |
6.808,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,690 |
19:35 |
-0,810 |
-2,75% |
28,680 |
28,780 |
29,500 |
4.938,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,305 |
18:52 |
-0,400 |
-1,39% |
28,265 |
28,300 |
28,705 |
6.988,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
17:21 |
-0,050 |
-0,21% |
24,090 |
24,200 |
24,160 |
601,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,080 |
19:38 |
-0,830 |
-3,47% |
23,040 |
23,100 |
23,910 |
20.562,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
19:26 |
+0,110 |
+0,49% |
22,600 |
22,670 |
22,540 |
6.276,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,250 |
18:58 |
+0,470 |
+3,18% |
15,240 |
15,315 |
14,780 |
40.053,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,260 |
19:20 |
+0,242 |
+1,61% |
15,232 |
15,260 |
15,018 |
23.647,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,580 |
18:58 |
-0,060 |
-0,47% |
12,555 |
12,585 |
12,640 |
9.055,00 |
|
