BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 20.011,89 02.07. +199,67 +1,01% - - 20.011,89 0,00
Tesla A1CX3T 231,260 02.07. / 23:31 +21,400 +10,20% 235,780 235,850 231,260 7,51 Mio.
Sirius XM Holdings A1W8XE 3,100 02.07. / 23:30 +0,220 +7,64% 3,100 3,110 3,100 39.732,00
ON Semiconductor Corp 930124 72,920 02.07. / 23:22 +3,740 +5,41% 73,020 73,490 72,920 4.325,00
Advanced Micro Devices 863186 164,310 02.07. / 23:30 +6,631 +4,21% 163,550 163,650 164,310 809.706,00
Charter Communications A2AJX9 303,500 02.07. / 23:09 +7,480 +2,53% 295,010 302,850 303,500 828,00
Copart 893807 54,690 02.07. / 23:22 +1,340 +2,51% 54,770 54,990 54,690 1.550,00
NXP Semiconductors NV A1C5WJ 272,040 02.07. / 23:19 +6,370 +2,40% 262,560 276,000 272,040 818,00
Atlassian Corp A3DUN5 182,280 02.07. / 23:19 +4,030 +2,26% 182,500 184,350 182,280 1.531,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 1.037,060 02.07. / 23:22 +20,740 +2,04% 870,200 1.648,920 1.037,060 377.871,00
PayPal Holdings A14R7U 58,970 02.07. / 23:28 +1,160 +2,01% 59,060 59,110 58,970 43.607,00
Texas Instruments 852654 198,420 02.07. / 23:19 +3,820 +1,96% 199,000 199,180 198,420 1.602,00
Old Dominion Freight Line 923655 182,170 02.07. / 22:27 +3,470 +1,94% 165,000 185,000 182,170 387,00
Fortinet A0YEFE 61,010 02.07. / 23:13 +1,160 +1,94% 61,000 61,270 61,010 365.252,00
Cadence Design Systems 873567 316,780 02.07. / 23:05 +5,860 +1,88% 316,090 319,000 316,780 377,00
ANSYS 901492 327,100 02.07. / 23:20 +5,940 +1,85% 315,720 523,360 327,100 10,00
Airbnb A2QG35 154,340 02.07. / 23:28 +2,710 +1,79% 154,580 154,980 154,340 4.916,00
Apple 865985 220,270 02.07. / 23:30 +3,520 +1,62% 219,580 219,670 220,270 297.884,00
Costco Wholesale Corp 888351 859,360 02.07. / 23:22 +13,690 +1,62% 856,500 859,000 859,360 2.111,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 272,360 02.07. / 23:21 +4,250 +1,59% 253,370 433,050 272,360 20,00
Cintas Corp 880205 704,340 02.07. / 23:22 +10,240 +1,48% 662,520 1.126,940 704,340 22,00
Xcel Energy 855009 53,200 02.07. / 23:22 +0,770 +1,47% 51,900 53,620 53,200 19,00
Applied Materials 865177 240,860 02.07. / 23:19 +3,450 +1,45% 240,660 241,990 240,860 11.299,00
Amazon.com 906866 200,000 02.07. / 23:31 +2,800 +1,42% 200,000 200,270 200,000 367.732,00
Warner Bros Discovery A3DJQZ 7,200 02.07. / 23:29 +0,100 +1,41% 7,270 7,300 7,200 62.164,00
ASML Holding NV A1J85V 1.047,890 02.07. / 23:10 +14,400 +1,39% 1.059,310 1.060,650 1.047,890 16.392,00
Adobe 871981 567,710 02.07. / 23:19 +7,700 +1,37% 566,060 568,000 567,710 2.939,00
KLA Corp 865884 839,110 02.07. / 23:20 +11,320 +1,37% 816,270 855,000 839,110 593,00
Analog Devices 862485 228,240 02.07. / 23:26 +3,060 +1,36% 224,130 232,700 228,240 470,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 609,660 02.07. / 23:20 +7,910 +1,31% 606,080 612,000 609,660 418,00
Cognizant Technology Solutions 915272 68,610 02.07. / 23:28 +0,870 +1,28% 67,130 69,030 68,610 550,00
Alphabet A14Y6F 185,240 02.07. / 23:30 +2,250 +1,23% 185,330 185,550 185,240 62.769,00
Mondelez International A1J4U0 66,030 02.07. / 23:30 +0,790 +1,21% 65,010 66,330 66,030 20.229,00
Paychex 868284 118,380 02.07. / 23:21 +1,380 +1,18% 116,800 118,990 118,380 69,00
GlobalFoundries A3C6AF 50,840 02.07. / 23:19 +0,580 +1,15% 50,200 51,000 50,840 9,00
Lam Research Corp 869686 1.072,820 02.07. / 22:57 +12,190 +1,15% 1.048,000 1.082,350 1.072,820 1.199,00
Alphabet A14Y6H 186,610 02.07. / 23:27 +2,120 +1,15% 186,630 186,980 186,610 47.872,00
Electronic Arts 878372 138,880 02.07. / 22:39 +1,560 +1,14% 130,800 141,870 138,880 70,00
Honeywell International 870153 213,230 02.07. / 23:24 +2,280 +1,08% 212,600 214,140 213,230 792,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 62,760 02.07. / 23:22 +0,670 +1,08% 61,190 63,000 62,760 35,00
Broadcom A2JG9Z 1.657,480 02.07. / 23:28 +16,680 +1,02% 1.660,000 1.662,480 1.657,480 23.745,00
Moderna A2N9D9 117,070 02.07. / 23:27 +1,120 +0,97% 118,080 118,380 117,070 31.473,00
Datadog A2PSFR 131,750 02.07. / 23:22 +1,250 +0,96% 131,500 132,850 131,750 427.750,00
Meta Platforms A1JWVX 509,500 02.07. / 23:30 +4,820 +0,96% 510,800 511,510 509,500 688.052,00
Workday A1J39P 226,760 02.07. / 23:19 +2,040 +0,91% 226,000 228,000 226,760 318,00
Netflix 552484 679,580 02.07. / 23:26 +5,970 +0,89% 678,000 679,750 679,580 4.298,00
Marvell Technology A3CNLD 71,600 02.07. / 23:23 +0,600 +0,85% 71,730 71,950 71,600 3.466,00
Intuit 886053 656,220 02.07. / 23:16 +5,450 +0,84% 656,000 666,000 656,220 1.145,00
Autodesk 869964 247,860 02.07. / 23:16 +2,030 +0,83% 247,380 249,760 247,860 288,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 132,590 02.07. / 23:31 +1,070 +0,81% 133,000 133,080 132,590 214.915,00
Booking Holdings A2JEXP 3.916,210 02.07. / 23:28 +31,330 +0,81% 3.735,000 4.039,000 3.916,210 2.307,00
Intel Corp 855681 31,070 02.07. / 23:29 +0,230 +0,75% 31,150 31,180 31,070 137.228,00
PDD Holdings A2JRK6 133,880 02.07. / 23:31 +0,900 +0,68% 134,700 135,000 133,880 81.005,00
Intuitive Surgical 888024 438,810 02.07. / 23:27 +2,570 +0,59% 435,370 447,330 438,810 763,00
Diamondback Energy A1J6Y4 204,900 02.07. / 23:25 +1,190 +0,58% 204,550 207,890 204,900 626,00
Microsoft Corp 870747 459,280 02.07. / 23:30 +2,550 +0,56% 458,350 458,750 459,280 58.274,00
Vertex Pharmaceuticals 882807 473,780 02.07. / 23:19 +2,530 +0,54% 465,830 479,990 473,780 182,00
Constellation Energy Corp A3DCXB 206,150 02.07. / 23:23 +1,100 +0,54% 206,000 207,480 206,150 686,00
Microchip Technology 886105 92,060 02.07. / 23:19 +0,470 +0,51% 92,010 94,400 92,060 330,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CSX Corp 865857 33,760 02.07. / 23:22 +0,170 +0,51% 33,440 33,910 33,760 313,00
T-Mobile US A1T7LU 179,980 02.07. / 23:19 +0,900 +0,50% 175,000 183,000 179,980 514,00
CoStar Group 922134 74,220 02.07. / 23:22 +0,340 +0,46% 73,070 74,990 74,220 63,00
Kraft Heinz Company (The) A14TU4 32,000 02.07. / 23:29 +0,140 +0,44% 32,050 32,150 32,000 10.300,00
PepsiCo 851995 163,580 02.07. / 23:26 +0,690 +0,42% 163,800 164,000 163,580 2.242,00
Automatic Data Processing 850347 236,630 02.07. / 23:19 +0,960 +0,41% 236,000 243,000 236,630 100,00
American Electric Power Compan 850222 87,620 02.07. / 23:19 +0,340 +0,39% 87,010 87,810 87,620 218,00
Trade Desk (The) A2ARCV 98,340 02.07. / 22:58 +0,370 +0,38% 98,480 98,700 98,340 1.171,00
DexCom A0D9T1 112,490 02.07. / 23:28 +0,320 +0,29% 112,000 115,500 112,490 70.681,00
Take-Two Interactive Software 914508 154,650 02.07. / 23:21 +0,360 +0,23% 153,750 156,000 154,650 93,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 239,980 02.07. / 23:21 +0,470 +0,20% 229,500 241,000 239,980 69,00
IDEXX Laboratories 888210 477,230 02.07. / 23:22 +0,830 +0,17% 475,000 536,000 477,230 65,00
GE HealthCare Technologies A3D3G6 76,330 02.07. / 23:17 +0,070 +0,09% 75,510 77,490 76,330 266,00  
Roper Technologies 883563 563,110 02.07. / 22:27 +0,480 +0,09% 300,000 900,970 563,110 503.655,00  
QUALCOMM 883121 200,160 02.07. / 23:24 +0,130 +0,07% 201,140 201,630 200,160 34.676,00  
Illumina 927079 105,510 02.07. / 23:18 +0,010 +0,01% 104,000 108,950 105,510 382,00  
Comcast Corp 157484 38,160 02.07. / 23:31 -0,010 -0,03% 37,800 38,050 38,160 1.961,00  
CDW Corp A1W0KL 219,120 02.07. / 23:03 -0,070 -0,03% 215,880 300,000 219,120 84,00  
Exelon Corp 852011 34,530 02.07. / 23:19 -0,020 -0,06% 34,230 34,600 34,530 222,00  
MercadoLibre A0MYNP 1.596,480 02.07. / 23:21 -1,120 -0,07% 1.598,000 1.632,260 1.596,480 346,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 11,570 02.07. / 23:30 -0,010 -0,09% 11,600 11,610 11,570 50.884,00  
Amgen 867900 310,770 02.07. / 23:22 -0,310 -0,10% 306,400 314,990 310,770 340,00  
Dollar Tree A0NFQC 107,110 02.07. / 22:48 -0,140 -0,13% 106,800 107,140 107,110 1,95 Mio.
Palo Alto Networks A1JZ0Q 340,440 02.07. / 23:26 -0,460 -0,13% 339,010 340,000 340,440 3.300,00
Keurig Dr Pepper A2JQPZ 32,780 02.07. / 23:22 -0,060 -0,18% 31,980 33,700 32,780 441.529,00
lululemon athletica A0MXBY 301,670 02.07. / 23:26 -0,690 -0,23% 300,500 301,760 301,670 777,00
Gilead Sciences 885823 68,400 02.07. / 23:22 -0,240 -0,35% 68,410 68,790 68,400 574,00
Starbucks Corp 884437 76,830 02.07. / 23:30 -0,300 -0,39% 76,860 76,920 76,830 296.103,00
Coca-Cola Europacific Partners A2AJ8Q 72,740 02.07. / 23:22 -0,290 -0,40% 72,660 73,630 72,740 1.444,00
Cisco Systems 878841 47,280 02.07. / 23:29 -0,240 -0,51% 47,330 47,360 47,280 8.615,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 144,400 02.07. / 23:22 -0,840 -0,58% 144,190 147,870 144,400 38,00
Baker Hughes Company A2DUAY 34,690 02.07. / 23:29 -0,250 -0,72% 34,540 35,490 34,690 577,00
PACCAR 861114 100,910 02.07. / 23:22 -0,930 -0,91% 100,570 101,640 100,910 1.183,00
DoorDash A2QHEA 107,450 02.07. / 22:57 -1,060 -0,98% 105,000 108,760 107,450 423,00
Zscaler A2JF28 196,660 02.07. / 23:28 -1,960 -0,99% 196,600 197,590 196,660 3.009,00
Monster Beverage Corp A14U5Z 49,340 02.07. / 23:26 -0,560 -1,12% 49,170 51,210 49,340 2.176,00
Regeneron Pharmaceuticals 881535 1.044,660 02.07. / 23:22 -12,360 -1,17% 1.002,000 1.100,000 1.044,660 452,00
AstraZeneca PLC 886715 76,990 02.07. / 23:22 -0,950 -1,22% 76,550 76,620 76,990 19.391,00
Biogen 789617 228,820 02.07. / 22:55 -2,950 -1,27% 225,500 227,200 228,820 711,00
NVIDIA Corp 918422 122,670 02.07. / 23:31 -1,630 -1,31% 121,820 121,850 122,670 4,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 259,880 02.07. / 23:22 -3,630 -1,38% 259,030 260,990 259,880 3.008,00
CrowdStrike Holdings A2PK2R 385,050 02.07. / 23:22 -7,100 -1,81% 384,350 386,000 385,050 5.302,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH